國光生 (4142)-元大-竹山券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.60
漲跌
▲0.30
漲幅
+1.10%
成交量
725張
產業
上市生技醫療類股▲0.25%
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	27.25	0	0.00	27.55	2	1,099	0.18%
2024/04/24	7	27.26	5	27.30	27.20	2	1,096	0.18%
2024/04/23	5	26.97	0	0.00	27.10	5	1,105	0.45%
2024/04/19	0	0.00	1	27.80	27.35	-1	1,100	-0.09%
2024/04/18	1	29.05	1	29.10	28.50	0	1,073	0.00%
2024/04/16	3	25.60	6	25.15	25.30	-3	935	-0.32%
2024/04/12	0	0.00	10	26.63	26.55	-10	910	-1.10%
2024/03/25	1	26.85	0	0.00	26.75	1	991	0.10%
2024/03/22	0	26.55	0	0.00	26.35	0	990	0.00%
2024/03/15	1	26.60	0	0.00	26.50	1	1,032	0.10%
2024/03/12	1	28.40	5	28.43	28.55	-4	1,020	-0.39%
2024/03/07	3	28.33	2	28.40	28.40	1	1,071	0.09%
2024/03/05	5	28.90	0	0.00	28.90	5	1,084	0.46%
2024/03/01	1	29.10	0	0.00	29.20	1	1,115	0.09%
2024/02/26	10	30.00	0	0.00	29.95	10	1,221	0.82%
2024/02/21	0	0.00	2	30.10	30.00	-2	1,213	-0.16%
2024/02/05	0	0.00	4	30.14	30.10	-4	1,052	-0.38%
2024/02/02	0.1	30.25	0	0.00	30.05	0.1	1,049	0.01%
2024/01/31	0.1	30.70	0	0.00	30.55	0.1	1,030	0.01%
2024/01/19	1	31.00	0	0.00	31.05	1	1,044	0.10%
2024/01/17	0.1	31.70	0	0.00	31.10	0.1	1,036	0.01%
2024/01/16	0	0.00	2	31.65	31.60	-2	1,022	-0.20%
2023/12/07	0	0.00	1	34.60	34.35	-1	965	-0.10%
2023/12/06	1	35.40	0	0.00	35.05	1	982	0.10%
2023/11/28	0	0.00	2	35.63	35.65	-2	880	-0.23%
2023/11/27	3	36.05	11	36.06	36.00	-8	845	-0.95%
2023/09/25	0	0.00	1	34.25	34.30	-1	895	-0.11%
2023/09/21	0	0.00	1	34.45	34.50	-1	895	-0.11%
2023/09/18	10	34.40	0	0.00	34.40	10	862	1.16%
2023/09/08	0	0.00	1	32.20	32.25	-1	844	-0.12%
2023/08/21	0	0.00	2	32.85	32.70	-2	859	-0.23%
2023/08/10	0	0.00	1	34.00	33.75	-1	871	-0.11%
2023/08/04	0.2	34.50	0	0.00	34.25	0.2	917	0.02%
2023/08/02	0	34.95	0	0.00	34.50	0	925	0.00%
2023/07/31	1.3	35.25	1	35.25	35.05	0.3	921	0.03%
2023/07/28	0	0.00	1	35.25	35.30	-1	924	-0.11%
2023/07/26	0	35.35	0	0.00	35.05	0	957	0.00%
2023/07/19	2	37.00	0	0.00	36.80	2	979	0.20%
2023/07/14	0.5	35.50	0	0.00	35.40	0.5	984	0.05%
2023/07/13	0	36.15	0	0.00	35.50	0	1,009	0.00%
2023/07/12	0	0.00	1	36.10	36.10	-1	1,010	-0.10%
2023/07/07	0.4	36.55	0	0.00	36.35	0.4	1,059	0.04%
2023/07/04	0	0.00	1	37.25	37.15	-1	1,067	-0.09%
2023/06/28	0.1	37.35	0	0.00	37.20	0.1	1,070	0.01%
2023/06/19	1	37.90	0	0.00	37.85	1	1,102	0.09%
2023/06/13	0.3	37.80	0	0.00	37.60	0.3	1,108	0.03%
2023/06/01	0	0.00	2	38.35	38.30	-2	2,147	-0.09%
2023/05/31	0	0.00	1	38.15	38.75	-1	2,163	-0.05%
2023/05/30	0	0.00	1	38.00	37.90	-1	2,212	-0.05%
2023/05/29	1	37.90	0	0.00	37.80	1	2,224	0.04%
2023/05/24	1	38.70	0	0.00	38.70	1	2,247	0.04%
2023/05/17	1	37.40	0	0.00	37.45	1	2,303	0.04%
2023/05/11	1	37.65	0	0.00	37.55	1	2,370	0.04%
2023/05/05	0	0.00	1	40.55	40.50	-1	2,653	-0.04%
2023/04/28	0	0.00	1	39.70	39.80	-1	2,958	-0.03%
2023/04/26	1	38.90	0	0.00	39.15	1	2,956	0.03%
2023/04/21	0	0.00	2	40.20	40.10	-2	2,908	-0.07%
2023/04/20	0	0.00	1	40.75	39.95	-1	2,871	-0.03%
2023/04/14	0	0.00	1	40.30	40.45	-1	2,802	-0.04%
2023/04/13	0	0.00	1	40.60	40.15	-1	2,785	-0.04%
2023/04/10	1	39.80	0	0.00	39.75	1	2,760	0.04%
2023/04/07	0	0.00	9	40.09	40.05	-9	2,758	-0.33%
2023/03/31	0	0.00	1	39.35	39.45	-1	2,779	-0.04%
2023/03/22	0	0.00	2	39.00	38.90	-2	2,952	-0.07%
2023/03/20	1	38.60	1	38.90	38.90	0	2,976	0.00%
2023/03/16	0	0.00	3	38.30	38.45	-3	2,978	-0.10%
2023/03/15	0	0.00	1	39.25	39.10	-1	2,964	-0.03%
2023/03/13	3	39.18	2	39.43	39.45	1	2,956	0.03%
2023/03/10	11	42.42	4	44.00	40.45	7	2,901	0.24%
2023/03/09	6	44.04	5	42.75	44.85	1	2,395	0.04%
2023/03/08	0	0.00	4	40.88	40.80	-4	2,017	-0.20%
2023/03/07	0	0.00	4	41.14	40.85	-4	2,013	-0.20%
2023/03/06	2	41.00	2	40.90	40.90	0	2,006	0.00%
2023/03/02	4	41.49	0	0.00	41.30	4	1,990	0.20%
2023/02/23	0	0.00	2	40.45	40.50	-2	1,954	-0.10%
2023/02/22	1	40.10	0	0.00	40.15	1	1,988	0.05%
2023/02/21	0	41.20	0	0.00	41.00	0	2,014	0.00%
2023/02/20	1	39.80	0	0.00	41.10	1	2,025	0.05%
2023/02/16	0	0.00	2	39.75	39.90	-2	2,078	-0.10%
2023/02/15	2	39.80	0	0.00	39.75	2	2,104	0.10%
2023/02/14	0	0.00	0.1	40.20	40.25	-0.1	2,111	0.00%
2023/02/13	1	40.60	0	0.00	40.50	1	2,109	0.05%
2023/02/09	2	41.80	0	0.00	41.15	2	2,065	0.10%
2023/02/08	1	41.25	0	0.00	41.55	1	2,031	0.05%
2023/02/07	1	41.60	11.1	42.45	41.60	-10.1	1,984	-0.51%
2023/02/06	1.1	40.81	0	0.00	40.25	1.1	1,850	0.06%
2023/02/03	1	40.80	1	40.55	40.75	0	1,814	0.00%
2023/02/01	0	0.00	3	39.43	39.65	-3	1,701	-0.18%
2023/01/31	6	39.27	2	39.55	39.65	4	1,664	0.24%
2023/01/30	0	0.00	2	38.75	38.75	-2	1,471	-0.14%
2022/12/29	1	35.25	1	35.65	35.70	0	1,614	0.00%
2022/12/26	1	37.45	0	0.00	37.00	1	1,631	0.06%
2022/12/19	1	37.95	0	0.00	37.85	1	1,646	0.06%
2022/12/06	1	37.00	0	0.00	36.60	1	1,617	0.06%
2022/12/05	0	0.00	1	38.15	38.05	-1	1,656	-0.06%
2022/12/01	1	38.25	1	38.35	38.25	0	1,674	0.00%
2022/11/24	1	36.60	0	0.00	36.80	1	1,982	0.05%
2022/11/18	1	37.55	4	37.41	37.55	-3	2,120	-0.14%
2022/11/17	4	36.85	10	36.65	36.85	-6	2,118	-0.28%
2022/11/16	1	36.05	1	36.00	36.00	0	2,094	0.00%
2022/11/15	1	35.40	21	35.85	35.60	-20	2,094	-0.95%
2022/11/14	21	35.25	1	35.90	35.30	20	2,068	0.97%
2022/11/09	0	0.00	4	34.55	34.55	-4	2,033	-0.20%
2022/11/04	0	0.00	3	34.35	34.25	-3	2,050	-0.15%
2022/11/02	1	34.85	3	34.72	34.85	-2	2,059	-0.10%
2022/10/21	1	31.70	0	0.00	31.65	1	2,299	0.04%
2022/10/11	2	34.30	3	34.15	33.95	-1	2,549	-0.04%
2022/10/07	0	0.00	50	35.61	35.10	-50	2,562	-1.95%
2022/10/06	50	35.16	0	0.00	35.25	50	2,555	1.96%
2022/10/03	3	33.80	0	0.00	33.90	3	2,657	0.11%
2022/09/28	1	32.65	3	33.05	32.65	-2	3,196	-0.06%
2022/09/22	1	35.90	0	0.00	35.85	1	3,401	0.03%
2022/09/21	0	0.00	0	37.00	36.15	0	3,478	0.00%
2022/09/19	0	0.00	3	36.05	36.05	-3	3,689	-0.08%
2022/09/16	0.3	36.90	2	36.65	36.55	-1.7	3,710	-0.05%
2022/09/14	0	0.00	1	36.90	36.90	-1	3,739	-0.03%
2022/09/12	3	37.27	0	0.00	37.25	3	3,839	0.08%
2022/09/08	0	0.00	0	38.35	38.55	0	3,851	0.00%
2022/09/07	3	38.10	5	37.95	37.90	-2	3,883	-0.05%
2022/09/06	3	38.57	3	39.15	38.65	0	3,876	0.00%
2022/09/05	3	40.67	0	0.00	40.10	3	3,850	0.08%
2022/09/02	1.1	41.30	6	41.53	41.30	-5	3,842	-0.13%
2022/09/01	7	40.50	0	0.00	40.80	7	3,806	0.18%
2022/08/31	3	41.32	1	41.35	40.70	2	3,741	0.05%
2022/08/30	4	40.13	7	40.26	40.00	-3	3,615	-0.08%
2022/08/29	3	39.33	1	40.05	39.55	2	3,599	0.06%
2022/08/26	1	39.65	0	0.00	39.50	1	3,555	0.03%
2022/08/25	1	39.00	20	38.90	39.70	-19	3,505	-0.54%
2022/08/22	1	38.95	0	0.00	38.75	1	3,408	0.03%
2022/08/18	0	38.50	5	38.75	38.50	-5	3,367	-0.15%
2022/08/09	5	37.30	0	0.00	37.30	5	3,338	0.15%
2022/08/08	10	36.50	10	37.10	37.10	0	3,336	0.00%
2022/08/04	1	35.15	0.1	36.45	35.80	1	3,381	0.03%
2022/08/03	6	37.84	6	37.26	37.05	0	3,335	0.00%
2022/08/02	5	38.80	5	38.10	38.15	0	3,319	0.00%
2022/07/29	3	40.00	1	40.25	40.20	2	3,314	0.06%
2022/07/28	1	40.00	0	0.00	40.20	1	3,305	0.03%
2022/07/27	2	40.40	0	0.00	39.90	2	3,310	0.06%
2022/07/26	0	0.00	1	40.30	40.90	-1	3,274	-0.03%
2022/07/25	1	40.60	7	41.13	40.65	-6	3,253	-0.18%
2022/07/21	0	0.00	1.1	40.09	40.10	-1.1	3,234	-0.03%
2022/07/20	0.1	39.10	0.1	38.65	39.10	0	3,221	0.00%
2022/07/18	1	38.05	0	0.00	38.00	1	3,263	0.03%
2022/07/15	1	38.30	1	38.35	38.25	0	3,276	0.00%
2022/07/14	1	38.70	1	38.95	39.15	0	3,279	0.00%
2022/07/13	0	0.00	6	40.21	39.50	-6	3,320	-0.18%
2022/07/12	10	40.00	0	0.00	39.25	10	3,378	0.30%
2022/07/11	0.1	40.15	0	0.00	40.35	0.1	3,518	0.00%
2022/07/08	3	41.30	3	40.70	40.70	0	3,687	0.00%
2022/07/07	15	39.80	19	40.46	41.50	-4	3,633	-0.11%
2022/07/06	17.1	40.53	27.2	41.08	40.35	-10.1	3,537	-0.29%
2022/07/05	0	0.00	0.1	37.15	38.05	-0.1	3,612	0.00%
2022/07/01	2	37.60	1	38.30	36.40	1	3,681	0.03%
2022/06/30	0.2	39.94	2	40.48	39.10	-1.8	3,626	-0.05%
2022/06/29	0	0.00	3	40.85	40.85	-3	3,514	-0.09%
2022/06/28	16	39.78	24.2	40.30	40.50	-8.2	3,411	-0.24%
2022/06/27	0	38.00	0	0.00	39.35	0	3,247	0.00%
2022/06/24	0	0.00	5	38.15	38.65	-5	3,191	-0.16%
2022/06/22	0	0.00	1	37.00	36.85	-1	3,167	-0.03%
2022/06/21	1	37.10	1	37.00	37.10	0	3,140	0.00%
2022/06/20	26.1	38.26	31	37.10	36.90	-4.9	3,119	-0.16%
2022/06/17	6	37.75	1	38.00	38.50	5	3,009	0.17%
2022/06/15	1	35.85	0	0.00	37.00	1	2,893	0.03%
2022/06/10	1	36.60	0	0.00	37.00	1	2,877	0.03%
2022/06/06	0	0.00	1	35.20	35.20	-1	2,817	-0.04%
2022/05/26	1	35.40	0	0.00	34.90	1	2,929	0.03%
2022/05/13	1	35.40	0	0.00	35.25	1	3,194	0.03%
2022/05/12	0	0.00	1	34.70	34.30	-1	3,373	-0.03%
2022/05/06	1	39.00	0	0.00	39.05	1	3,234	0.03%
2022/05/05	12	40.05	15	40.10	39.90	-3	3,211	-0.09%
2022/05/03	22	40.91	15	41.25	40.80	7	3,233	0.22%
2022/04/26	2	41.50	0	0.00	41.00	2	3,179	0.06%
2022/04/25	0	0.00	1	42.10	41.65	-1	3,155	-0.03%
2022/04/22	1	42.90	0	0.00	42.90	1	3,107	0.03%
2022/04/20	0	0.00	1	42.75	43.05	-1	3,034	-0.03%
2022/04/18	5.2	44.72	3	44.73	44.05	2.2	2,969	0.07%
2022/04/15	4	44.65	2	44.03	44.00	2	2,970	0.07%
2022/04/14	8	44.76	9	44.87	44.30	-1	2,879	-0.03%
2022/04/12	0	0.00	2	42.68	42.35	-2	2,632	-0.08%
2022/04/11	7	43.56	6	43.88	44.60	1	2,494	0.04%
2022/04/07	0	0.00	5	41.00	41.90	-5	2,159	-0.23%
2022/03/30	1	39.40	2	39.78	40.05	-1	2,038	-0.05%
2022/03/28	1	40.35	1	41.25	39.70	0	2,035	0.00%
2022/03/25	2	40.20	2	40.00	40.00	0	2,020	0.00%
2022/03/24	0	0.00	2	40.20	40.40	-2	2,039	-0.10%
2022/03/22	0	0.00	1	40.20	40.10	-1	2,053	-0.05%
2022/03/16	4	39.00	4	38.90	38.90	0	2,126	0.00%
2022/03/15	0	0.00	1	39.40	39.30	-1	2,140	-0.05%
2022/03/14	1	39.05	1	39.05	39.05	0	2,129	0.00%
2022/03/08	0	0.00	1	39.60	38.80	-1	2,149	-0.05%
2022/03/07	1	38.20	0	0.00	38.00	1	2,108	0.05%
2022/03/04	2	39.65	2	39.80	39.75	0	2,124	0.00%
2022/03/03	1	40.05	1	40.05	40.05	0	2,283	0.00%
2022/03/02	1	39.85	2	40.08	40.15	-1	2,432	-0.04%
2022/02/25	1	39.85	1	40.05	40.00	0	2,448	0.00%
2022/02/24	2	40.70	9	40.10	39.60	-7	2,559	-0.27%
2022/02/22	1	40.80	0	0.00	40.60	1	2,530	0.04%
2022/02/21	2	41.45	0	0.00	41.35	2	2,524	0.08%
2022/02/17	0	0.00	1	41.85	41.75	-1	2,523	-0.04%
2022/02/15	2	43.95	3	43.53	42.75	-1	2,522	-0.04%
2022/02/14	4	42.80	4	43.41	43.30	0	2,349	0.00%
2022/02/07	0	39.85	0	0.00	40.05	0	2,170	0.00%
2022/01/25	2	40.48	0	0.00	40.05	2	2,169	0.09%
2022/01/24	1	41.90	20	42.00	41.80	-19	2,142	-0.89%
2022/01/21	1	43.40	0	0.00	42.80	1	2,136	0.05%
2022/01/14	2	43.20	2	43.10	43.10	0	2,109	0.00%
2022/01/10	1	44.40	0	0.00	44.40	1	2,084	0.05%
2022/01/07	0	0.00	11	45.10	45.20	-11	1,990	-0.55%
2022/01/04	1	44.20	20	44.00	44.05	-19	2,026	-0.94%
2021/12/28	1	43.80	3	43.80	44.00	-2	2,091	-0.10%
2021/12/27	2	44.15	2	44.00	44.00	0	2,152	0.00%
2021/12/24	0	0.00	3	44.30	44.25	-3	2,190	-0.14%
2021/12/23	1	44.60	0	0.00	44.40	1	2,203	0.05%
2021/12/22	2	44.80	0	0.00	44.40	2	2,235	0.09%
2021/12/21	0	0.00	5	45.00	44.90	-5	2,242	-0.22%
2021/12/20	2	44.38	2.2	44.57	44.60	-0.2	2,220	-0.01%
2021/12/17	0	0.00	0.2	43.57	44.65	-0.2	2,227	-0.01%
2021/12/16	5	43.10	0	0.00	43.15	5	2,233	0.22%
2021/12/15	5	43.13	2	43.05	43.10	3	2,264	0.13%
2021/12/14	1	43.60	0	0.00	43.00	1	2,275	0.04%
2021/12/10	5	44.53	3	44.45	44.45	2	2,332	0.09%
2021/12/09	1	44.05	0	0.00	44.05	1	2,521	0.04%
2021/12/07	1	44.40	2	44.50	44.40	-1	2,782	-0.04%
2021/12/06	21	44.93	0	0.00	44.75	21	2,790	0.75%
2021/12/03	0	0.00	3	45.20	45.10	-3	2,907	-0.10%
2021/12/02	1	45.05	3	45.13	45.25	-2	3,058	-0.07%
2021/12/01	2	45.05	1.3	45.18	45.05	0.8	3,165	0.02%
2021/11/30	12	45.42	3	45.32	45.00	9	3,173	0.28%
2021/11/29	6.3	48.17	6	47.84	46.90	0.3	3,152	0.01%
2021/11/26	2	46.28	13	47.34	45.80	-11	3,015	-0.36%
2021/11/25	1	44.95	0	0.00	44.70	1	2,896	0.03%
2021/11/24	10	44.85	1	45.15	45.10	9	2,903	0.31%
2021/11/23	9.1	46.05	14	45.88	44.80	-4.9	2,919	-0.17%
2021/11/22	4	43.75	0	0.00	44.05	4	2,925	0.14%
2021/11/19	3	43.93	0	0.00	43.50	3	2,990	0.10%
2021/11/18	5	43.34	2	43.63	44.00	3	3,061	0.10%
2021/11/17	2	43.55	2	43.38	43.35	0	3,437	0.00%
2021/11/16	1	44.00	1	43.90	43.85	0	3,554	0.00%
2021/11/15	18	43.98	18	44.16	44.25	0	3,596	0.00%
2021/11/09	0	0.00	20	44.05	44.00	-20	3,634	-0.55%
2021/11/01	0	0.00	2	43.83	43.95	-2	3,678	-0.05%
2021/10/22	0	0.00	1	44.00	43.90	-1	3,762	-0.03%
2021/10/21	1	44.55	1	44.30	44.20	0	3,776	0.00%
2021/10/19	5	44.05	0	0.00	44.20	5	3,870	0.13%
2021/10/14	10	43.00	0	0.00	43.50	10	4,349	0.23%
2021/10/13	5	42.35	0	0.00	42.35	5	4,335	0.12%
2021/10/08	10	47.60	0	0.00	46.85	10	4,269	0.23%
2021/10/07	1	47.20	0	0.00	47.10	1	4,297	0.02%
2021/10/05	0	0.00	2	47.45	48.00	-2	4,389	-0.05%
2021/10/04	5.3	49.05	1	48.85	48.40	4.3	4,402	0.10%
2021/10/01	1	52.30	0	0.00	50.90	1	4,368	0.02%
2021/09/28	0	0.00	1	51.90	51.70	-1	4,403	-0.02%
2021/09/23	1	52.00	0	0.00	52.00	1	4,637	0.02%
2021/09/22	0	0.00	7	51.53	51.70	-7	4,667	-0.15%
2021/09/17	0	0.00	1	52.20	52.50	-1	4,683	-0.02%
2021/09/16	2	52.90	3	53.20	52.40	-1	4,701	-0.02%
2021/09/15	3	53.37	0	0.00	53.50	3	4,702	0.06%
2021/09/14	3	54.67	2	54.00	53.20	1	4,690	0.02%
2021/09/13	20	55.01	9	55.18	54.80	11	4,522	0.24%
2021/09/08	1	53.60	0	0.00	51.20	1	4,390	0.02%
2021/09/07	12	53.50	12	54.15	53.60	0	4,332	0.00%
2021/09/06	1	53.00	4	53.23	52.20	-3	4,341	-0.07%
2021/09/03	0	0.00	1	52.00	51.50	-1	4,533	-0.02%
2021/09/02	1	51.00	0	0.00	51.00	1	4,856	0.02%
2021/08/30	0	0.00	1	51.70	51.80	-1	5,315	-0.02%
2021/08/26	2	53.20	2	51.75	51.60	0	5,393	0.00%
2021/08/23	21	50.90	20	50.90	51.40	1	5,707	0.02%
2021/08/19	3	45.77	0	0.00	45.45	3	5,542	0.05%
2021/08/18	0	0.00	1	46.85	47.10	-1	5,779	-0.02%
2021/08/16	0	0.00	2	48.50	48.45	-2	6,319	-0.03%
2021/08/10	0	0.00	2	48.80	48.80	-2	8,830	-0.02%
2021/08/05	1	49.50	2	49.40	49.35	-1	12,817	-0.01%
2021/08/04	0	0.00	4	49.60	49.50	-4	13,638	-0.03%
2021/08/02	0	0.00	4	50.50	50.40	-4	13,895	-0.03%
2021/07/28	0	0.00	7	48.10	48.10	-7	13,936	-0.05%
2021/07/27	3	48.60	0	0.00	48.55	3	14,061	0.02%
2021/07/26	2	49.20	1	49.35	49.10	1	14,319	0.01%
2021/07/23	0	0.00	4	49.21	49.05	-4	14,345	-0.03%
2021/07/22	27	49.01	20	48.95	48.70	7	14,333	0.05%
2021/07/21	18	51.32	7	49.27	48.70	11	14,430	0.08%
2021/07/20	3	51.80	10	53.42	53.90	-7	14,207	-0.05%
2021/07/19	2	48.85	0	0.00	49.00	2	14,074	0.01%
2021/07/16	3	49.77	3	49.87	49.30	0	14,166	0.00%
2021/07/15	4	49.48	0	0.00	50.00	4	14,182	0.03%
2021/07/13	0	0.00	2	49.48	49.05	-2	14,190	-0.01%
2021/07/09	0	0.00	10	52.10	51.30	-10	14,206	-0.07%
2021/07/08	1	51.20	4	51.30	51.20	-3	14,271	-0.02%
2021/07/07	3	51.57	1	51.30	51.30	2	14,359	0.01%
2021/07/06	0	0.00	50	51.48	51.30	-50	14,521	-0.34%
2021/07/05	0	0.00	6	51.50	51.60	-6	14,707	-0.04%
2021/07/02	0	0.00	30	52.00	52.00	-30	14,728	-0.20%
2021/07/01	30	54.07	27	52.97	52.60	3	14,781	0.02%
2021/06/30	19	53.25	14	53.11	53.60	5	14,775	0.03%
2021/06/29	1	51.40	5	51.58	51.80	-4	14,711	-0.03%
2021/06/25	4	52.80	5	52.62	52.30	-1	14,808	-0.01%
2021/06/24	5	53.08	0	0.00	52.80	5	15,083	0.03%
2021/06/23	20	52.70	12	52.81	52.80	8	15,220	0.05%
2021/06/22	11	52.17	10	52.10	51.80	1	15,973	0.01%
2021/06/21	1	52.80	40	53.36	52.50	-39	17,074	-0.23%
2021/06/18	1	53.60	0	0.00	53.30	1	17,199	0.01%
2021/06/17	0	0.00	34	53.43	53.50	-34	17,234	-0.20%
2021/06/16	12	53.53	0	0.00	53.10	12	17,283	0.07%
2021/06/15	12	53.15	18.1	53.87	54.10	-6.1	17,312	-0.04%
2021/06/11	37	56.65	5	55.66	55.40	32	17,220	0.19%
2021/06/10	25.1	56.45	20	57.17	57.50	5.1	16,943	0.03%
2021/06/09	2	55.20	29	55.42	55.50	-27	16,669	-0.16%
2021/06/08	51	55.05	45	55.18	54.50	6	16,569	0.04%
2021/06/07	5	53.60	4	53.45	53.40	1	16,413	0.01%
2021/06/04	1	52.90	5	52.58	52.50	-4	16,412	-0.02%
2021/06/03	6	53.20	2	53.10	53.30	4	16,428	0.02%
2021/06/02	9	53.77	3	54.03	53.80	6	16,549	0.04%
2021/06/01	0	0.00	6	50.98	53.10	-6	16,795	-0.04%
2021/05/31	20	52.35	6	52.02	52.30	14	16,694	0.08%
2021/05/28	4	54.83	42	54.94	54.70	-38	16,578	-0.23%
2021/05/27	45	54.61	8	55.03	55.00	37	16,590	0.22%
2021/05/26	21	54.57	10	54.24	53.60	11	16,598	0.07%
2021/05/25	8	54.41	2	54.35	53.20	6	17,008	0.04%
2021/05/24	8	56.50	7	56.31	55.50	1	17,555	0.01%
2021/05/21	8	56.01	16	55.89	55.60	-8	18,458	-0.04%
2021/05/20	16	59.53	23	58.53	56.30	-7	18,598	-0.04%
2021/05/19	28.1	58.49	24	59.63	57.80	4.1	18,796	0.02%
2021/05/18	113	60.96	39	60.67	60.80	74	18,444	0.40%	大買/
2021/05/17	41	62.23	82	62.61	63.30	-41	17,355	-0.24%
2021/05/14	79	60.39	63	61.03	57.60	16	16,753	0.10%
2021/05/13	66.1	61.08	59	61.82	62.90	7.1	15,631	0.05%
2021/05/12	9	56.16	17	57.06	57.20	-8	13,967	-0.06%
2021/05/11	2	51.30	2	51.75	52.00	0	13,213	0.00%
2021/05/10	1	50.30	1	50.20	50.20	0	13,140	0.00%
2021/05/07	1	50.40	4	50.55	50.60	-3	13,202	-0.02%
2021/05/06	1	50.20	0	0.00	50.10	1	13,240	0.01%
2021/05/05	12	51.28	0	0.00	50.50	12	13,231	0.09%
2021/05/04	8	51.25	16	51.08	51.00	-8	13,284	-0.06%
2021/05/03	10	55.75	7	55.81	54.40	3	13,343	0.02%
2021/04/29	4	53.85	3	53.50	53.40	1	13,186	0.01%
2021/04/28	2	53.80	5	53.32	53.30	-3	13,271	-0.02%
2021/04/27	3	55.17	7	55.79	54.40	-4	13,492	-0.03%
2021/04/26	2	52.95	0	0.00	52.70	2	13,442	0.01%
2021/04/22	5	53.82	10	54.71	53.10	-5	13,713	-0.04%
2021/04/21	4	55.35	2	55.80	55.20	2	13,679	0.01%
2021/04/20	0	0.00	11	55.45	55.40	-11	13,737	-0.08%
2021/04/19	1	55.40	0	0.00	55.30	1	13,935	0.01%
2021/04/16	0	0.00	2	55.90	55.90	-2	13,950	-0.01%
2021/04/15	2	55.40	0	0.00	55.40	2	13,968	0.01%
2021/04/14	5	54.74	4	55.88	55.70	1	13,976	0.01%
2021/04/13	4	58.25	0	0.00	57.00	4	14,060	0.03%
2021/04/12	52	59.16	15	58.84	58.50	37	14,027	0.26%
2021/04/09	12	57.62	7	58.10	57.60	5	13,999	0.04%
2021/04/08	7	56.91	0	0.00	56.70	7	13,929	0.05%
2021/04/07	0	0.00	1	56.80	56.40	-1	14,028	-0.01%
2021/04/06	1	56.60	3	56.50	56.30	-2	14,093	-0.01%
2021/04/01	2	57.70	0	0.00	57.50	2	14,046	0.01%
2021/03/31	0	0.00	2	57.10	57.10	-2	14,081	-0.01%
2021/03/30	4	57.83	2	57.40	57.40	2	14,077	0.01%
2021/03/29	9	58.73	7	58.11	58.10	2	14,217	0.01%
2021/03/26	1	57.00	5	56.10	56.60	-4	14,167	-0.03%
2021/03/25	41	60.39	20	58.64	56.60	21	14,032	0.15%
2021/03/24	21	59.07	25	60.05	61.40	-4	13,290	-0.03%
2021/03/23	5	55.30	17	56.01	55.90	-12	12,210	-0.10%
2021/03/19	0	0.00	1	55.50	54.70	-1	12,395	-0.01%
2021/03/18	4	56.05	3	57.10	55.80	1	12,360	0.01%
2021/03/17	1	55.70	1	56.30	55.50	0	12,386	0.00%
2021/03/16	2	56.10	2	56.10	56.10	0	12,419	0.00%
2021/03/15	3	56.17	1	56.90	56.10	2	12,479	0.02%
2021/03/12	5	56.38	2	56.50	56.20	3	12,505	0.02%
2021/03/11	5	56.84	5	57.66	56.90	0	12,600	0.00%
2021/03/10	2	57.25	6	57.95	57.20	-4	12,573	-0.03%
2021/03/09	5	56.72	3	57.53	56.70	2	12,510	0.02%
2021/03/08	14	57.33	6	57.40	57.00	8	12,498	0.06%
2021/03/05	4	58.85	18.1	58.78	58.60	-14.1	12,461	-0.11%
2021/03/04	3	56.40	1	56.80	55.90	2	12,274	0.02%
2021/03/03	1	58.50	3	57.30	56.90	-2	12,258	-0.02%
2021/03/02	6	57.90	4	58.18	56.10	2	12,212	0.02%
2021/02/26	16	58.91	9	58.64	58.20	7	12,355	0.06%
2021/02/25	11	60.04	6	59.93	59.70	5	12,274	0.04%
2021/02/24	17	58.06	21	57.30	58.50	-4	11,843	-0.03%
2021/02/23	72	63.44	49	61.28	58.90	23	11,303	0.20%
2021/02/22	13	64.89	25	65.28	65.40	-12	10,643	-0.11%
2021/02/19	6	57.35	6	58.45	59.50	0	10,286	0.00%
2021/02/18	4	50.93	5	52.92	54.10	-1	9,837	-0.01%
2021/02/17	10	50.70	4	50.24	49.20	6	9,673	0.06%
2021/02/05	8	52.05	4	52.20	52.00	4	9,616	0.04%
2021/02/04	6	51.18	2	51.70	51.00	4	9,451	0.04%
2021/02/02	1	48.15	1	48.80	48.95	0	9,418	0.00%
2021/01/29	0	0.00	2	47.05	47.05	-2	9,320	-0.02%
2021/01/26	2	52.00	1	52.20	51.50	1	9,486	0.01%
2021/01/25	2	52.25	7	52.47	52.00	-5	9,855	-0.05%
2021/01/22	4	50.14	15	49.86	49.80	-11	10,010	-0.11%
2021/01/21	2	51.50	3	51.63	51.10	-1	10,268	-0.01%
2021/01/20	4	52.15	7	51.91	52.30	-3	10,476	-0.03%
2021/01/19	2	49.63	2	50.05	50.10	0	10,317	0.00%
2021/01/18	1	49.55	1	50.50	49.45	0	10,328	0.00%
2021/01/15	7	49.40	6	49.83	48.05	1	10,179	0.01%
2021/01/14	0	0.00	1	50.80	50.30	-1	10,054	-0.01%
2021/01/13	15	51.15	1	51.40	51.00	14	10,073	0.14%
2021/01/12	1	51.90	4	52.50	52.80	-3	10,335	-0.03%
2021/01/11	1	50.80	1	51.10	51.00	0	10,266	0.00%
2021/01/08	1	52.30	2	52.15	52.30	-1	10,312	-0.01%
2021/01/07	6	51.80	5	51.74	51.60	1	10,374	0.01%
2021/01/06	5	51.56	3	50.90	50.70	2	10,409	0.02%
2021/01/05	1	54.60	0	0.00	53.70	1	10,469	0.01%
2021/01/04	5	54.44	0	0.00	53.80	5	10,460	0.05%
2020/12/31	5	56.08	10	56.16	56.10	-5	10,402	-0.05%
2020/12/30	0	0.00	2	58.30	58.00	-2	10,368	-0.02%
2020/12/29	2	58.40	3	57.60	57.30	-1	10,352	-0.01%
2020/12/28	4	56.78	10	56.64	56.60	-6	10,495	-0.06%
2020/12/25	2	56.75	0	0.00	56.50	2	10,607	0.02%
2020/12/24	2	57.75	6	57.98	58.10	-4	10,701	-0.04%
2020/12/23	13	60.85	12	59.50	58.00	1	10,789	0.01%
2020/12/22	3	58.33	10	60.50	60.30	-7	10,837	-0.06%
2020/12/21	1	57.40	1	57.00	56.50	0	10,753	0.00%
2020/12/18	0	0.00	1	56.80	56.60	-1	10,799	-0.01%
2020/12/17	2	56.25	1	56.40	56.40	1	10,833	0.01%
2020/12/16	7	54.66	5	55.30	56.40	2	10,937	0.02%
2020/12/15	5	56.34	2	56.40	55.10	3	10,912	0.03%
2020/12/14	2	58.80	1	59.00	58.50	1	10,904	0.01%
2020/12/11	2	58.15	1	58.80	58.70	1	10,949	0.01%
2020/12/10	3	60.07	0	0.00	59.50	3	10,973	0.03%
2020/12/09	1	59.90	3	58.93	59.00	-2	11,045	-0.02%
2020/12/08	0	0.00	3	60.70	60.00	-3	11,213	-0.03%
2020/12/07	5	59.64	0	0.00	59.30	5	11,425	0.04%
2020/12/04	0	0.00	1	61.20	61.20	-1	12,474	-0.01%
2020/12/03	1	62.10	0	0.00	61.90	1	13,704	0.01%
2020/12/02	1	62.80	1	62.70	62.80	0	13,808	0.00%
2020/12/01	4	64.30	5	63.78	63.30	-1	14,038	-0.01%
2020/11/30	1	62.60	2	63.25	64.20	-1	14,053	-0.01%
2020/11/27	3	62.37	4	62.38	62.60	-1	13,964	-0.01%
2020/11/26	3	62.30	12	62.26	62.30	-9	14,034	-0.06%
2020/11/25	8	63.63	6	63.87	62.60	2	14,219	0.01%
2020/11/24	1	61.30	7	61.40	61.40	-6	14,554	-0.04%
2020/11/23	9	63.11	0	0.00	62.40	9	14,631	0.06%
2020/11/20	6	64.75	3	64.20	64.00	3	14,639	0.02%
2020/11/19	22	63.64	29	64.22	66.50	-7	14,643	-0.05%
2020/11/18	6	61.47	5	61.50	61.60	1	14,383	0.01%
2020/11/17	12	61.38	2	60.25	61.30	10	14,970	0.07%
2020/11/16	2	61.00	1	61.10	60.60	1	15,462	0.01%
2020/11/13	0	0.00	2	61.10	61.40	-2	16,622	-0.01%
2020/11/12	3	61.20	3	61.13	61.30	0	16,661	0.00%
2020/11/10	3	61.60	1	61.00	60.90	2	16,951	0.01%
2020/11/09	1	60.40	1	60.60	60.70	0	17,133	0.00%
2020/11/06	0	0.00	1	60.90	60.30	-1	17,425	-0.01%
2020/11/05	0	0.00	2	61.55	60.60	-2	17,928	-0.01%
2020/11/04	3	60.47	2	60.60	60.90	1	18,228	0.01%
2020/11/03	2	61.00	0	0.00	60.90	2	18,632	0.01%
2020/11/02	4	59.93	12	60.93	61.10	-8	18,872	-0.04%
2020/10/30	18	60.32	10	60.64	58.30	8	18,805	0.04%
2020/10/29	11	62.81	7	62.69	62.10	4	19,411	0.02%
2020/10/28	10	64.10	1	65.30	61.80	9	20,250	0.04%
2020/10/27	3	66.00	1	66.00	65.70	2	20,220	0.01%
2020/10/26	0	0.00	5	67.90	66.70	-5	20,616	-0.02%
2020/10/23	0	0.00	2	68.20	68.20	-2	21,175	-0.01%
2020/10/22	1	67.50	1	68.00	68.20	0	22,172	0.00%
2020/10/20	17	69.94	3	70.53	69.50	14	23,393	0.06%
2020/10/19	5	68.46	5	68.82	68.70	0	23,722	0.00%
2020/10/16	2	67.00	0	0.00	67.00	2	24,341	0.01%
2020/10/15	2	67.50	2	67.15	66.80	0	25,019	0.00%
2020/10/14	5	69.08	1	68.90	68.00	4	26,407	0.02%
2020/10/13	2	67.85	2	68.80	68.80	0	27,222	0.00%
2020/10/12	3	71.93	1	70.60	70.60	2	27,255	0.01%
2020/10/08	2	71.90	2	71.80	71.60	0	27,637	0.00%
2020/10/07	2	71.45	2	71.75	72.20	0	28,021	0.00%
2020/10/06	1	71.90	7	71.56	71.80	-6	28,393	-0.02%
2020/10/05	18	71.41	19	71.51	71.40	-1	29,310	0.00%
2020/09/30	1	68.20	2	68.75	68.60	-1	29,577	0.00%
2020/09/29	5	67.68	1	67.00	67.50	4	30,213	0.01%
2020/09/28	1	69.30	0	0.00	69.00	1	30,594	0.00%
2020/09/25	5	70.68	5	70.12	68.60	0	31,035	0.00%
2020/09/24	3	72.33	5	72.48	72.00	-2	31,661	-0.01%
2020/09/23	5	72.00	1	73.30	71.90	4	32,661	0.01%
2020/09/22	1	72.00	5	72.10	72.30	-4	33,202	-0.01%
2020/09/21	2	73.40	1	72.70	72.70	1	34,115	0.00%
2020/09/18	0	0.00	1	72.70	72.70	-1	35,452	0.00%
2020/09/17	3	71.77	2	71.90	72.00	1	36,197	0.00%
2020/09/16	2	71.95	11	71.86	71.70	-9	37,698	-0.02%
2020/09/15	8	72.08	3	72.13	71.90	5	38,515	0.01%
2020/09/14	4	72.05	3	71.53	71.30	1	39,408	0.00%
2020/09/11	2	71.05	0	0.00	70.60	2	40,780	0.00%
2020/09/10	10	72.39	10	72.10	71.70	0	42,588	0.00%
2020/09/09	102	75.26	61	73.70	72.20	41	43,975	0.09%	大買/
2020/09/08	12	73.38	69	75.61	77.90	-57	44,595	-0.13%
2020/09/07	1	70.90	7	71.79	70.90	-6	44,562	-0.01%
2020/09/04	6	71.93	20	71.25	72.00	-14	46,177	-0.03%
2020/09/03	19	71.33	29	71.44	71.30	-10	46,814	-0.02%
2020/09/02	1	73.00	15	72.30	72.30	-14	46,790	-0.03%
2020/09/01	2	71.40	1	72.00	72.60	1	46,775	0.00%
2020/08/31	9	72.30	8	72.98	71.80	1	46,739	0.00%
2020/08/28	33	74.12	23	73.92	72.30	10	46,560	0.02%
2020/08/27	2	71.40	5	71.70	72.00	-3	46,086	-0.01%
2020/08/26	9	71.56	8	71.66	71.90	1	46,218	0.00%
2020/08/25	11	70.99	58	70.83	70.70	-47	46,118	-0.10%
2020/08/24	18	73.09	9	73.06	72.60	9	46,051	0.02%
2020/08/21	65	74.40	15	73.75	73.50	50	46,090	0.11%
2020/08/20	15	73.28	32	69.93	71.60	-17	45,532	-0.04%
2020/08/19	48	75.14	105	74.64	72.90	-57	45,423	-0.13%	大賣/
2020/08/18	1	70.60	2	70.60	70.60	-1	44,712	0.00%
2020/08/17	20	64.72	34	64.24	64.20	-14	45,084	-0.03%
2020/08/14	6	64.27	8	64.63	64.80	-2	45,376	0.00%
2020/08/13	32	66.45	46	64.39	64.00	-14	47,329	-0.03%
2020/08/12	6	68.38	11	68.02	67.30	-5	49,207	-0.01%
2020/08/11	111	68.53	131	66.29	66.70	-20	49,774	-0.04%	大買/大賣/
2020/08/10	140	71.25	111	70.52	70.00	29	50,071	0.06%	大買/大賣/
2020/08/07	104	71.92	107	72.60	72.50	-3	51,287	-0.01%	大買/大賣/
2020/08/06	73	71.90	50	72.21	71.20	23	51,734	0.04%
2020/08/05	68	71.68	70	71.46	70.60	-2	52,673	0.00%
2020/08/04	210	73.34	147.1	72.65	71.60	62.9	54,201	0.12%	大買/大賣/
2020/08/03	68	71.21	55	72.56	74.60	13	56,663	0.02%
2020/07/31	101	68.97	88	68.43	67.90	13	55,535	0.02%	大買/
2020/07/30	7	68.30	3	68.70	68.70	4	55,320	0.01%
2020/07/29	101	68.03	99	66.74	66.50	2	54,948	0.00%	大買/
2020/07/28	120	64.67	116	66.27	66.40	4	54,829	0.01%	大買/大賣/
2020/07/27	87	66.94	70	67.95	65.40	17	53,947	0.03%
2020/07/24	36	69.67	49	70.48	71.70	-13	53,291	-0.02%
2020/07/23	118	70.23	115	69.76	70.30	3	53,032	0.01%	大買/大賣/
2020/07/22	27	69.87	20	69.69	69.50	7	52,788	0.01%
2020/07/21	33	67.32	32	67.21	67.90	1	52,715	0.00%
2020/07/20	47	63.31	45	63.76	66.00	2	52,116	0.00%
2020/07/17	34	69.99	59	72.95	67.20	-25	50,751	-0.05%
2020/07/16	12	75.66	7	75.21	74.60	5	49,968	0.01%
2020/07/15	11	76.11	9	75.67	75.60	2	50,012	0.00%
2020/07/14	9	76.84	12	76.62	75.90	-3	49,709	-0.01%
2020/07/13	57	78.11	16	77.05	76.10	41	49,359	0.08%
2020/07/10	26	77.02	51	77.57	77.50	-25	49,025	-0.05%
2020/07/09	25	76.26	15	76.19	75.50	10	48,100	0.02%
2020/07/08	37	77.28	28	77.77	76.40	9	47,628	0.02%
2020/07/07	27	75.66	11	76.72	74.70	16	46,963	0.03%
2020/07/06	30	77.92	17	78.14	77.60	13	46,790	0.03%
2020/07/03	40	77.88	40	77.74	77.40	0	46,322	0.00%
2020/07/02	40	77.83	51	78.20	77.20	-11	45,562	-0.02%
2020/07/01	15	74.22	32	74.90	75.40	-17	44,753	-0.04%
2020/06/30	33	75.00	35	75.22	74.10	-2	44,196	0.00%
2020/06/29	27	75.38	62	74.79	76.00	-35	43,286	-0.08%
2020/06/24	59	69.33	19	69.51	70.10	40	41,972	0.10%
2020/06/23	74	74.52	68	74.75	72.50	6	41,110	0.01%
2020/06/22	10	68.46	18	68.31	71.00	-8	39,672	-0.02%
2020/06/19	25	68.18	30	67.70	66.70	-5	38,954	-0.01%
2020/06/18	73	69.92	31	70.48	69.10	42	38,099	0.11%
2020/06/17	66	68.59	89	68.79	68.60	-23	36,753	-0.06%
2020/06/16	121	67.48	116	66.43	66.00	5	34,965	0.01%	大買/大賣/
2020/06/15	36	65.57	27	66.23	66.70	9	33,780	0.03%
2020/06/12	46	59.68	17	59.93	62.20	29	32,336	0.09%
2020/06/11	72	61.16	76	61.46	56.60	-4	31,525	-0.01%
2020/06/10	14	60.75	11	61.44	61.60	3	30,290	0.01%
2020/06/09	0	0.00	10	50.80	56.00	-10	29,837	-0.03%
2020/06/08	1	53.00	1	53.00	51.00	0	30,333	0.00%
2020/06/05	0	0.00	28	51.81	52.30	-28	30,802	-0.09%
2020/06/04	1	52.00	1	51.70	52.00	0	31,429	0.00%
2020/06/03	16	49.69	0	0.00	50.00	16	32,765	0.05%
2020/06/02	20	47.85	1	47.75	47.45	19	33,573	0.06%
2020/06/01	0	0.00	60	53.17	51.90	-60	33,549	-0.18%
2020/05/29	4	57.00	9	54.94	56.00	-5	34,078	-0.01%
2020/05/28	0	0.00	36	55.39	55.10	-36	35,038	-0.10%
2020/05/27	2	61.20	0	0.00	61.20	2	35,315	0.01%
2020/05/26	18	68.11	18	67.44	67.90	0	35,334	0.00%
2020/05/25	23	62.17	29	61.39	63.80	-6	34,844	-0.02%
2020/05/22	57	57.10	14	56.61	58.00	43	34,765	0.12%
2020/05/21	37	54.99	6	52.97	54.00	31	34,841	0.09%
2020/05/20	85	55.03	71	53.22	55.00	14	34,929	0.04%
2020/05/19	83	50.86	79	50.42	52.40	4	32,716	0.01%
2020/05/18	36	45.00	19	45.86	47.65	17	30,507	0.06%
2020/05/15	33	43.20	34.1	42.94	43.35	-1.1	29,730	0.00%
2020/05/14	33	43.29	41	42.42	42.05	-8	29,179	-0.03%
2020/05/13	57	41.52	56	41.77	41.70	1	27,723	0.00%
2020/05/12	85	41.06	85	41.37	41.70	0	26,962	0.00%
2020/05/11	43	39.46	45	38.88	40.75	-2	25,819	-0.01%
2020/05/08	214.1	42.47	162	40.44	37.75	52.1	24,130	0.22%	大買/大賣/
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	5	33.05	33.05	-5	22,025	-0.02%
2020/05/04	15	29.56	60	30.27	30.05	-45	22,058	-0.20%
2020/04/30	6	29.16	10	29.32	29.00	-4	21,751	-0.02%
2020/04/29	25	28.94	6	29.18	28.95	19	22,027	0.09%
2020/04/28	13	29.73	5	29.66	29.25	8	22,382	0.04%
2020/04/27	4	30.63	15	30.59	30.60	-11	23,107	-0.05%
2020/04/24	17	29.85	10	29.79	29.75	7	22,760	0.03%
2020/04/23	2	28.43	4	28.29	28.45	-2	22,058	-0.01%
2020/04/22	2	27.80	12	28.08	28.05	-10	21,865	-0.05%
2020/04/21	3	27.70	1	27.85	27.70	2	21,728	0.01%
2020/04/20	2	28.78	13	28.69	28.65	-11	21,586	-0.05%
2020/04/17	21	27.70	28	27.52	27.20	-7	21,270	-0.03%
2020/04/16	16	28.12	15	28.10	28.00	1	21,151	0.00%
2020/04/15	1	28.45	11	28.63	28.10	-10	21,038	-0.05%
2020/04/14	2	28.73	18	28.71	28.60	-16	20,929	-0.08%
2020/04/13	12	28.47	8	28.56	28.50	4	20,844	0.02%
2020/04/10	23	28.52	13	28.62	28.25	10	20,815	0.05%
2020/04/09	23	28.97	7	28.41	28.10	16	20,723	0.08%
2020/04/08	3	27.67	2	27.78	27.75	1	20,385	0.00%
2020/04/07	8	27.67	3	27.62	27.70	5	20,488	0.02%
2020/04/06	6	27.17	3	27.28	27.95	3	20,299	0.01%
2020/04/01	0	0.00	1	26.15	26.15	-1	19,940	-0.01%
2020/03/31	0	0.00	1	26.35	26.20	-1	19,880	-0.01%
2020/03/30	4	26.36	6	26.06	26.00	-2	19,789	-0.01%
2020/03/27	6	25.73	1	26.00	25.40	5	19,598	0.03%
2020/03/26	13	26.24	4	26.29	26.20	9	19,397	0.05%
2020/03/25	11	25.71	9	25.71	25.45	2	19,198	0.01%
2020/03/24	1	25.20	2	25.45	25.40	-1	19,009	-0.01%
2020/03/23	7	24.77	6	24.94	24.55	1	18,825	0.01%
2020/03/20	8	26.87	9	27.03	26.50	-1	18,632	-0.01%
2020/03/19	14	27.32	12	26.61	25.95	2	18,373	0.01%
2020/03/18	10	29.14	11	29.03	28.80	-1	17,878	-0.01%
2020/03/17	10	30.05	7	29.27	28.85	3	17,517	0.02%
2020/03/16	6	29.97	11	30.24	30.20	-5	17,092	-0.03%
2020/03/13	20	28.30	6	28.13	28.35	14	16,566	0.08%
2020/03/12	16	31.64	7	31.52	31.00	9	16,122	0.06%
2020/03/11	19	32.07	10	32.19	32.60	9	15,509	0.06%
2020/03/10	39	30.14	25	30.92	30.40	14	14,978	0.09%
2020/03/09	34	35.42	30	35.21	32.20	4	14,276	0.03%
2020/03/06	31	32.92	27	33.41	34.20	4	12,865	0.03%
2020/03/05	4	31.95	3	32.18	31.95	1	12,046	0.01%
2020/03/04	12	32.29	8	32.30	31.90	4	11,831	0.03%
2020/03/03	44	31.55	42	31.80	32.00	2	11,445	0.02%
2020/03/02	6	28.78	40	29.24	29.85	-34	10,274	-0.33%
2020/02/27	4	27.44	3	27.77	27.15	1	9,648	0.01%
2020/02/26	3	27.68	3	27.82	27.55	0	9,575	0.00%
2020/02/25	9	27.92	3	28.13	27.50	6	9,514	0.06%
2020/02/24	7	28.76	56	29.09	28.65	-49	9,086	-0.54%
2020/02/21	11	27.93	10	27.83	28.00	1	8,534	0.01%
2020/02/20	5	26.83	7	26.84	26.85	-2	7,991	-0.03%
2020/02/19	2	26.75	3	27.07	26.80	-1	7,935	-0.01%
2020/02/18	2	27.15	4	27.44	27.00	-2	7,856	-0.03%
2020/02/17	13	27.43	4	27.46	27.20	9	7,718	0.12%
2020/02/14	1	27.10	0	0.00	26.70	1	7,428	0.01%
2020/02/13	4	26.68	10	26.61	27.00	-6	7,294	-0.08%
2020/02/12	10	27.57	4	27.80	27.00	6	7,107	0.08%
2020/02/11	3	27.55	7	27.66	27.65	-4	6,913	-0.06%
2020/02/10	12	28.38	47	28.50	28.25	-35	6,689	-0.52%
2020/02/07	18	27.13	58	27.32	27.50	-40	6,020	-0.66%
2020/02/06	59	26.60	9	26.99	26.40	50	5,593	0.89%
2020/02/05	53	25.83	4	25.73	25.70	49	5,307	0.92%
2020/02/04	4	25.49	6	25.62	25.30	-2	5,166	-0.04%
2020/02/03	16	26.51	7	26.53	26.10	9	4,977	0.18%
2020/01/31	12	27.03	17	26.51	25.45	-5	4,580	-0.11%
2020/01/30	12	27.54	9	27.58	27.65	3	4,079	0.07%
2020/01/20	14	25.04	0	0.00	25.15	14	3,066	0.46%
2020/01/13	2	24.80	0	0.00	24.65	2	2,955	0.07%
2020/01/02	10	25.00	0	0.00	24.95	10	2,786	0.36%
2019/12/31	2	25.10	11	25.44	25.30	-9	2,727	-0.33%
2019/12/23	4	24.30	0	0.00	24.35	4	2,480	0.16%
2019/12/13	0	0.00	5	24.45	24.30	-5	2,498	-0.20%
2019/12/10	2	24.60	0	0.00	24.75	2	2,427	0.08%
2019/12/09	12	24.72	0	0.00	24.60	12	2,413	0.50%
2019/12/02	2	25.40	1	25.50	25.40	1	2,470	0.04%
2019/11/29	2	26.20	7	26.07	26.20	-5	2,363	-0.21%
2019/11/28	0	0.00	7	26.82	26.20	-7	2,382	-0.29%
2019/11/26	0	0.00	2	25.45	25.20	-2	2,146	-0.09%
2019/11/25	2	25.55	0	0.00	25.65	2	2,229	0.09%
2019/11/22	0	0.00	10	25.20	25.30	-10	2,217	-0.45%
2019/11/14	2	24.80	0	0.00	24.65	2	2,111	0.09%
2019/11/12	10	24.20	0	0.00	24.20	10	2,084	0.48%
2019/11/07	0	0.00	1	25.65	25.45	-1	2,032	-0.05%
2019/11/06	0	0.00	4	25.50	25.50	-4	2,030	-0.20%
2019/11/05	10	25.80	0	0.00	25.80	10	2,019	0.50%
2019/11/04	6	25.98	1	26.05	26.15	5	2,004	0.25%
2019/10/30	0	0.00	1	24.60	25.55	-1	1,872	-0.05%
2019/10/29	0	0.00	1	24.95	24.65	-1	1,882	-0.05%
2019/10/24	1	25.05	0	0.00	25.05	1	1,892	0.05%
2019/10/23	1	25.15	10	25.40	25.20	-9	1,914	-0.47%
2019/10/22	1	25.55	0	0.00	25.50	1	1,906	0.05%
2019/10/21	0	0.00	1	25.85	25.80	-1	1,927	-0.05%
2019/10/17	0	0.00	5	25.60	25.70	-5	1,963	-0.25%
2019/10/16	6	26.05	1	26.10	25.70	5	1,979	0.25%
2019/10/08	0	0.00	6	25.37	25.30	-6	2,004	-0.30%
2019/10/04	0	0.00	1	25.85	26.10	-1	2,101	-0.05%
2019/10/01	0	0.00	2	25.65	25.80	-2	2,352	-0.09%
2019/09/27	0	0.00	1	25.20	25.40	-1	2,431	-0.04%
2019/09/24	1	25.80	1	26.10	25.50	0	2,662	0.00%
2019/09/23	13	25.78	1	26.10	25.75	12	2,720	0.44%
2019/09/20	0	0.00	6	25.15	25.20	-6	2,744	-0.22%
2019/09/19	1	24.90	0	0.00	24.90	1	2,749	0.04%
2019/09/18	1	25.20	0	0.00	25.15	1	2,750	0.04%
2019/09/17	1	25.35	0	0.00	25.25	1	2,753	0.04%
2019/09/16	1	25.40	3	25.52	25.50	-2	2,772	-0.07%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/11	5	25.08	0	0.00	25.10	5	2,782	0.18%
2019/09/10	3	25.07	15	25.40	25.10	-12	2,813	-0.43%
2019/09/09	14	25.96	3	26.35	25.40	11	2,780	0.40%
2019/09/06	44	26.36	1	26.30	26.60	43	2,697	1.59%
2019/09/04	0	0.00	5.2	25.85	25.95	-5.2	2,634	-0.20%
2019/09/03	5	25.60	0	0.00	25.80	5	2,621	0.19%
2019/09/02	1	26.05	11	25.81	25.70	-10	2,603	-0.38%
2019/08/29	11	25.15	5	25.00	25.10	6	2,448	0.25%
2019/08/28	10	25.00	10	25.01	25.10	0	2,411	0.00%
2019/08/22	0	0.00	20	23.56	23.40	-20	2,305	-0.87%
2019/08/20	20	23.50	0	0.00	23.30	20	2,311	0.87%
2019/08/08	10	23.35	0	0.00	23.25	10	2,488	0.40%
2019/07/31	5	24.10	2	24.10	24.10	3	2,404	0.12%
2019/07/30	0	0.00	18	22.80	23.05	-18	2,366	-0.76%
2019/07/24	1	23.45	0	0.00	23.45	1	2,347	0.04%
2019/07/23	0	0.00	7	23.50	23.75	-7	2,354	-0.30%
2019/07/19	0	0.00	15	24.20	24.15	-15	2,282	-0.66%
2019/07/18	0	0.00	1	24.30	24.25	-1	2,262	-0.04%
2019/07/12	4	23.75	0	0.00	23.70	4	2,186	0.18%
2019/07/11	9	23.67	0	0.00	23.60	9	2,188	0.41%
2019/07/09	14	24.44	2	24.30	24.60	12	2,072	0.58%
2019/07/08	6	23.63	15	23.49	23.70	-9	1,988	-0.45%
2019/07/05	1	23.15	0	0.00	23.10	1	2,024	0.05%
2019/07/04	7	23.37	10	22.85	23.10	-3	2,074	-0.14%
2019/07/03	15	23.10	0	0.00	23.05	15	2,068	0.73%
2019/07/02	10	22.70	4	22.05	22.25	6	1,959	0.31%
2019/06/28	0	0.00	1	21.50	21.55	-1	1,836	-0.05%
2019/06/25	1.5	20.37	5	20.50	20.30	-3.5	1,773	-0.20%
2019/06/21	0	0.00	3	20.23	20.30	-3	1,786	-0.17%
2019/06/20	0	0.00	1	20.25	20.10	-1	1,761	-0.06%
2019/06/19	1	20.15	0	0.00	20.10	1	1,750	0.06%
2019/06/18	2	19.90	0	0.00	20.05	2	1,735	0.12%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/06/10	0	0.00	5	19.75	19.75	-5	1,681	-0.30%
2019/06/03	0	0.00	3	19.70	19.70	-3	1,635	-0.18%
2019/05/30	0	0.00	2	19.50	19.50	-2	1,608	-0.12%
2019/05/29	2	19.35	1	19.25	19.35	1	1,595	0.06%
2019/05/24	5	19.25	0	0.00	19.25	5	1,564	0.32%
2019/05/23	3	19.40	3	19.45	19.55	0	1,535	0.00%
2019/05/22	0	0.00	3	20.40	20.45	-3	1,430	-0.21%
2019/05/21	3	20.30	0	0.00	20.25	3	1,419	0.21%
2019/05/17	0	0.00	11	20.50	20.40	-11	1,398	-0.79%
2019/05/16	0	0.00	10	19.53	19.50	-10	1,351	-0.74%
2019/05/08	1	19.65	7	19.65	19.65	-6	1,354	-0.44%
2019/05/06	5	19.05	0	0.00	19.05	5	1,330	0.38%
2019/05/03	22	19.33	0	0.00	19.30	22	1,329	1.65%
2019/05/02	3	19.90	0	0.00	19.40	3	1,308	0.23%
2019/04/25	0	0.00	1	20.60	20.50	-1	1,222	-0.08%
2019/04/17	1	21.70	0	0.00	21.95	1	1,165	0.09%
2019/04/16	0	0.00	5	21.45	21.45	-5	1,151	-0.43%
2019/04/12	5	21.65	0	0.00	21.65	5	1,115	0.45%
2019/04/11	0	0.00	3	22.65	22.50	-3	1,048	-0.29%
2019/04/10	2	22.20	1	21.60	21.95	1	944	0.11%
2019/04/09	0	0.00	14	22.20	22.20	-14	845	-1.66%
2019/04/08	1	20.35	0	0.00	20.20	1	763	0.13%
2019/03/28	0	0.00	10	20.50	20.45	-10	695	-1.44%
2019/03/27	10	19.90	0	0.00	20.95	10	678	1.47%
2019/03/14	0	0.00	2	20.15	19.95	-2	689	-0.29%
2019/03/12	1	20.20	0	0.00	20.15	1	725	0.14%
2019/03/08	3	20.00	0	0.00	19.95	3	775	0.39%
2019/02/26	0	0.00	10	20.40	20.25	-10	950	-1.05%
2019/02/22	5	19.95	2	19.95	19.90	3	966	0.31%
2019/02/14	2	20.30	0	0.00	20.30	2	1,016	0.20%
2019/02/13	10	19.90	0	0.00	19.90	10	1,050	0.95%
2019/01/14	1	20.00	0	0.00	20.00	1	1,660	0.06%
2019/01/11	0	0.00	5	20.10	20.10	-5	1,733	-0.29%
2019/01/08	5	20.60	0	0.00	20.60	5	2,024	0.25%
2018/12/21	0	0.00	1	20.50	20.80	-1	3,722	-0.03%
2018/12/18	1	21.75	0	0.00	21.45	1	3,715	0.03%
2018/12/06	4	22.58	0	0.00	21.80	4	3,976	0.10%
2018/11/27	0	0.00	1	20.90	20.90	-1	3,710	-0.03%
2018/11/23	0	0.00	3	20.55	20.40	-3	3,683	-0.08%
2018/11/21	2	21.00	3	21.15	21.00	-1	3,655	-0.03%
2018/11/19	0	0.00	2	21.60	21.60	-2	3,628	-0.06%
2018/11/16	1	21.60	0	0.00	21.50	1	3,615	0.03%
2018/11/15	0	0.00	1	21.60	21.35	-1	3,603	-0.03%
2018/11/14	2	22.10	5	22.15	21.85	-3	3,591	-0.08%
2018/11/13	7	21.84	3	21.82	22.10	4	3,566	0.11%
2018/11/12	3	22.02	3	21.70	21.60	0	3,530	0.00%
2018/11/09	4	21.65	14	21.92	22.35	-10	3,482	-0.29%
2018/11/08	1	20.50	4	20.48	20.35	-3	3,397	-0.09%
2018/11/07	1	20.55	1	20.50	20.45	0	3,393	0.00%
2018/11/06	5	20.60	0	0.00	20.30	5	3,394	0.15%
2018/11/05	4	21.00	0	0.00	21.05	4	3,381	0.12%
2018/11/02	0	0.00	4	21.35	21.00	-4	3,371	-0.12%
2018/11/01	2	21.40	0	0.00	21.40	2	3,342	0.06%
2018/10/31	0	0.00	4	20.36	20.30	-4	3,308	-0.12%
2018/10/30	16	20.11	5	19.60	20.30	11	3,291	0.33%
2018/10/29	3	21.80	3	21.85	21.60	0	3,230	0.00%
2018/10/26	1	22.30	2	22.03	22.40	-1	3,191	-0.03%
2018/10/25	8	21.68	0	0.00	21.30	8	3,136	0.26%
2018/10/24	0	0.00	1	24.20	23.00	-1	3,087	-0.03%
2018/10/23	5	24.20	0	0.00	24.05	5	3,036	0.16%
2018/10/22	4	24.69	1	24.80	24.55	3	3,010	0.10%
2018/10/19	1	25.10	0	0.00	24.70	1	3,017	0.03%
2018/10/18	3	25.90	1	25.65	25.75	2	3,013	0.07%
2018/10/17	1	24.15	1	24.15	24.95	0	2,981	0.00%
2018/10/16	1	24.75	0	0.00	24.05	1	2,990	0.03%
2018/10/15	5	24.80	7	24.81	24.55	-2	2,910	-0.07%
2018/10/12	6	25.37	1	25.60	25.30	5	2,825	0.18%
2018/10/11	3	24.07	3	23.55	25.00	0	2,652	0.00%
2018/10/09	8	25.73	7	25.33	26.15	1	2,468	0.04%
2018/10/08	2	25.28	1	25.00	26.30	1	2,274	0.04%
2018/10/05	0	0.00	3	23.57	24.35	-3	2,097	-0.14%
2018/10/04	0	0.00	4	23.70	24.00	-4	1,978	-0.20%
2018/10/03	3	24.55	5	24.15	24.90	-2	1,894	-0.11%
2018/10/02	3	24.25	1	23.90	24.50	2	1,635	0.12%
2018/10/01	2	22.80	0	0.00	22.95	2	1,382	0.14%
2018/09/28	0	0.00	5	20.90	20.90	-5	1,173	-0.43%
2018/09/27	0	0.00	2	19.75	19.75	-2	1,153	-0.17%
2018/09/25	5	19.50	0	0.00	19.60	5	1,149	0.44%
2018/09/20	0	0.00	2	20.35	20.20	-2	1,129	-0.18%
2018/09/18	3	20.75	0	0.00	20.60	3	1,089	0.28%
2018/09/12	0	0.00	10	20.75	20.75	-10	863	-1.16%
2018/08/28	1	18.30	50	18.30	18.30	-49	806	-6.08%
2018/08/27	0	0.00	30	18.30	18.30	-30	809	-3.71%
2018/08/17	5	18.20	0	0.00	18.20	5	821	0.61%
2018/08/15	30	18.30	0	0.00	18.20	30	842	3.56%
2018/08/13	5	19.05	0	0.00	18.80	5	833	0.60%
2018/08/02	2	19.50	0	0.00	19.60	2	763	0.26%
2018/08/01	0	0.00	2	19.80	19.65	-2	759	-0.26%
2018/07/30	0	0.00	1	19.30	19.25	-1	732	-0.14%
2018/07/26	1	19.70	5	19.77	19.55	-4	702	-0.57%
2018/07/25	0	0.00	2	20.35	20.35	-2	660	-0.30%
2018/07/24	4	20.13	0	0.00	20.00	4	587	0.68%
2018/07/19	0	0.00	1	17.80	17.60	-1	390	-0.26%
2018/07/13	1	18.10	0	0.00	18.00	1	420	0.24%
2018/07/05	0	0.00	10	16.80	16.95	-10	463	-2.16%
2018/07/04	5	17.70	0	0.00	17.45	5	487	1.03%
2018/06/29	5	18.20	0	0.00	18.15	5	624	0.80%
2018/05/31	0	0.00	1	19.00	19.20	-1	788	-0.13%
2018/05/22	0	0.00	2	18.65	18.50	-2	757	-0.26%
2018/05/10	0	0.00	4	18.90	18.70	-4	785	-0.51%
2018/05/07	0	0.00	2	19.00	18.95	-2	784	-0.25%
2018/05/03	50	19.20	0	0.00	19.10	50	787	6.35%
2018/05/02	1	19.50	2	19.33	19.45	-1	785	-0.13%
2018/04/27	1	19.35	0	0.00	19.00	1	792	0.13%
2018/04/26	0	0.00	18	19.30	18.95	-18	797	-2.26%
2018/04/24	6	19.52	0	0.00	19.75	6	800	0.75%
2018/04/20	0	0.00	32	19.00	19.00	-32	889	-3.60%
2018/04/17	0	0.00	3	18.85	19.10	-3	912	-0.33%
2018/04/12	1	19.40	0	0.00	19.35	1	932	0.11%
2018/04/10	6	20.18	0	0.00	20.00	6	918	0.65%
2018/04/09	2	20.55	0	0.00	21.00	2	899	0.22%
2018/04/03	4	20.08	12	19.90	19.75	-8	829	-0.96%
2018/03/19	2	19.75	0	0.00	19.75	2	745	0.27%
2018/03/14	8	19.85	0	0.00	19.75	8	739	1.08%
2018/03/13	30	19.82	0	0.00	19.65	30	742	4.04%
2018/03/08	1	20.10	1	19.85	19.70	0	714	0.00%
2018/03/07	0	0.00	3	19.98	19.90	-3	709	-0.42%
2018/03/06	10	19.85	0	0.00	19.95	10	703	1.42%