國光生 (4142)-元大-和平券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.40
漲跌
▲0.25
漲幅
+0.89%
成交量
544張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	28.25	1	28.25	28.25	0	947	0.00%
2024/05/15	1	27.90	1	27.85	27.70	0	1,024	0.00%
2024/05/07	1	28.25	1	28.20	28.20	0	1,119	0.00%
2024/05/02	0	0.00	1	27.65	27.60	-1	1,099	-0.09%
2024/04/26	1	27.15	0	0.00	27.05	1	1,091	0.09%
2024/04/22	0	27.25	0	0.00	26.90	0	1,110	0.00%
2024/04/18	9	28.87	1	29.40	28.50	8	1,073	0.75%
2024/04/12	0	0.00	5	26.60	26.55	-5	910	-0.55%
2024/03/29	1	26.80	0	0.00	26.75	1	973	0.10%
2024/03/19	4	26.65	0	0.00	26.70	4	1,024	0.39%
2024/03/14	3	26.92	0	0.00	26.90	3	1,045	0.29%
2024/03/13	3	27.88	0	0.00	27.80	3	1,026	0.29%
2024/03/08	3	28.20	0	0.00	28.15	3	1,040	0.29%
2024/03/07	0	0.00	1	28.60	28.40	-1	1,071	-0.09%
2024/02/23	0	0.00	1	30.05	30.00	-1	1,222	-0.08%
2024/02/22	0	0.00	1	30.25	30.45	-1	1,220	-0.08%
2024/02/21	1	30.05	0	0.00	30.00	1	1,213	0.08%
2024/02/20	0	0.00	1	30.30	30.20	-1	1,212	-0.08%
2024/02/19	0	0.00	2	30.80	30.70	-2	1,214	-0.16%
2024/02/16	1	29.85	1	30.45	30.30	0	1,211	0.00%
2024/02/05	3	30.12	0	0.00	30.10	3	1,052	0.29%
2024/02/01	1	30.10	0	0.00	30.30	1	1,039	0.10%
2024/01/16	1	31.65	0	0.00	31.60	1	1,022	0.10%
2024/01/15	0	0.00	1	32.00	32.00	-1	1,017	-0.10%
2024/01/12	1	32.10	0	0.00	32.10	1	1,017	0.10%
2023/12/26	0	0.00	1	32.90	33.00	-1	987	-0.10%
2023/12/14	0	0.00	1	33.25	32.75	-1	979	-0.10%
2023/12/13	2	33.08	0	0.00	32.90	2	988	0.20%
2023/12/12	0	33.40	0	0.00	33.15	0	988	0.00%
2023/12/05	0	0.00	1	35.60	35.80	-1	967	-0.10%
2023/12/04	0	0.00	2	36.28	36.05	-2	953	-0.21%
2023/12/01	1	35.90	0	0.00	35.80	1	920	0.11%
2023/11/30	0	0.00	2	35.65	35.70	-2	902	-0.22%
2023/11/29	2	35.83	2	35.60	35.95	0	888	0.00%
2023/11/28	0	0.00	2	35.55	35.65	-2	880	-0.23%
2023/11/27	5	36.02	5	35.99	36.00	0	845	0.00%
2023/11/20	2	33.15	0	0.00	33.00	2	745	0.27%
2023/11/14	0	0.00	1	32.15	32.35	-1	739	-0.14%
2023/11/07	0	0.00	2	32.75	32.40	-2	760	-0.26%
2023/11/01	1	31.95	0	0.00	31.85	1	755	0.13%
2023/10/23	1	31.90	0	0.00	31.85	1	782	0.13%
2023/10/18	0	0.00	0	32.20	31.90	0	797	0.00%
2023/10/17	0	0.00	0	32.55	32.20	0	806	0.00%
2023/10/16	2	32.75	1	32.70	32.35	1	860	0.12%
2023/10/12	3	33.25	0	0.00	33.25	3	867	0.35%
2023/10/05	1	34.35	0	0.00	34.35	1	876	0.11%
2023/10/02	0	0.00	1	33.80	33.75	-1	881	-0.11%
2023/09/27	0	0.00	1	34.30	34.30	-1	892	-0.11%
2023/09/21	1	34.85	0	0.00	34.50	1	895	0.11%
2023/09/20	0	0.00	1	34.55	34.60	-1	880	-0.11%
2023/09/19	2	33.70	0.1	33.95	33.70	2	868	0.22%
2023/09/18	1.1	34.30	3	34.12	34.40	-2	862	-0.23%
2023/09/15	0	0.00	2	33.58	33.65	-2	848	-0.24%
2023/09/14	1	33.60	1	33.60	33.50	0	847	0.00%
2023/09/12	2	33.55	0	0.00	33.00	2	861	0.23%
2023/09/11	11	33.18	2	33.25	33.35	9	855	1.05%
2023/09/07	0	0.00	6	32.30	32.25	-6	866	-0.69%
2023/08/31	0	0.00	1	33.45	33.15	-1	875	-0.11%
2023/08/30	1	33.35	0	0.00	33.20	1	874	0.11%
2023/08/28	0	0.00	1	32.65	32.65	-1	859	-0.12%
2023/08/24	1	33.15	0	0.00	32.80	1	866	0.12%
2023/08/21	1	32.85	1	33.30	32.70	0	859	0.00%
2023/08/18	1	32.80	3	33.10	32.50	-2	863	-0.23%
2023/08/17	0	0.00	7	32.64	32.70	-7	872	-0.80%
2023/08/14	1	33.80	0	0.00	33.20	1	871	0.11%
2023/08/11	0	0.00	3	33.85	33.85	-3	870	-0.34%
2023/08/08	0	0.00	1	34.05	34.00	-1	879	-0.11%
2023/08/04	0	34.60	1	34.20	34.25	-1	917	-0.11%
2023/08/02	1	35.10	0	0.00	34.50	1	925	0.11%
2023/08/01	0	0.00	1	35.05	35.00	-1	919	-0.11%
2023/07/31	0	0.00	2	35.33	35.05	-2	921	-0.22%
2023/07/28	2	35.20	1	35.15	35.30	1	924	0.11%
2023/07/25	2	35.68	0	0.00	35.50	2	955	0.21%
2023/07/20	1	36.30	0	0.00	36.20	1	960	0.10%
2023/07/19	10	37.65	15	36.99	36.80	-5	979	-0.51%
2023/07/14	0	0.00	5	35.65	35.40	-5	984	-0.51%
2023/07/13	1	35.55	0	0.00	35.50	1	1,009	0.10%
2023/07/12	2	36.13	3	36.20	36.10	-1	1,010	-0.10%
2023/07/07	0	36.55	0	0.00	36.35	0	1,059	0.00%
2023/06/20	0	0.00	1	37.85	37.55	-1	1,091	-0.09%
2023/06/15	0	37.50	0	0.00	37.20	0	1,092	0.00%
2023/06/14	1	37.35	0	0.00	37.25	1	1,094	0.09%
2023/05/31	0	0.00	2	38.25	38.75	-2	2,163	-0.09%
2023/05/24	0	0.00	0	38.60	38.70	0	2,247	0.00%
2023/05/23	2	38.35	0	0.00	38.55	2	2,269	0.09%
2023/05/22	0	0.00	2	38.10	38.05	-2	2,291	-0.09%
2023/05/19	1	37.55	0	0.00	37.30	1	2,284	0.04%
2023/05/15	0.2	36.90	0	0.00	37.00	0.2	2,313	0.01%
2023/05/12	0	37.30	0	0.00	37.50	0	2,338	0.00%
2023/05/05	0	0.00	1	40.60	40.50	-1	2,653	-0.04%
2023/05/03	1	40.50	0	0.00	40.40	1	2,730	0.04%
2023/04/25	0	39.50	0	0.00	39.30	0	2,951	0.00%
2023/04/19	2	40.80	0	0.00	40.50	2	2,861	0.07%
2023/04/13	4	40.55	2	40.60	40.15	2	2,785	0.07%
2023/04/12	3	39.55	0	0.00	39.90	3	2,760	0.11%
2023/03/31	0	39.40	0	0.00	39.45	0	2,779	0.00%
2023/03/29	0	39.65	0	0.00	39.60	0	2,791	0.00%
2023/03/24	0	0.00	0	39.35	39.50	0	2,941	0.00%
2023/03/16	4.1	38.31	0	0.00	38.45	4.1	2,978	0.14%
2023/03/15	0	0.00	0.1	39.25	39.10	-0.1	2,964	0.00%
2023/03/13	4	39.30	5	39.52	39.45	-1	2,956	-0.03%
2023/03/10	18	41.21	4	44.30	40.45	14	2,901	0.48%
2023/03/09	3	44.00	25	43.79	44.85	-22	2,395	-0.92%
2023/03/06	0	0.00	2	41.15	40.90	-2	2,006	-0.10%
2023/03/02	2	40.48	4	41.16	41.30	-2	1,990	-0.10%
2023/02/24	0.1	40.65	1	41.10	40.60	-0.9	1,952	-0.05%
2023/02/23	1	40.25	0	0.00	40.50	1	1,954	0.05%
2023/02/22	0	0.00	30	40.15	40.15	-30	1,988	-1.51%
2023/02/21	0	0.00	10	41.10	41.00	-10	2,014	-0.50%
2023/02/20	0	0.00	30	40.85	41.10	-30	2,025	-1.48%
2023/02/15	0	0.00	2	39.70	39.75	-2	2,104	-0.10%
2023/02/13	1	40.75	0	0.00	40.50	1	2,109	0.05%
2023/02/10	3	40.47	0	0.00	40.20	3	2,093	0.14%
2023/02/09	1	41.05	5	41.49	41.15	-4	2,065	-0.19%
2023/02/08	4	41.05	0	0.00	41.55	4	2,031	0.20%
2023/02/07	6	42.23	4.1	42.27	41.60	1.9	1,984	0.10%
2023/02/06	1.1	40.27	5	40.78	40.25	-3.9	1,850	-0.21%
2023/02/03	2	40.33	2	40.65	40.75	0	1,814	0.00%
2023/02/02	0	0.00	2	40.00	39.90	-2	1,743	-0.11%
2023/02/01	2	39.65	11	39.25	39.65	-9	1,701	-0.53%
2023/01/31	18	39.26	15	39.52	39.65	3	1,664	0.18%
2023/01/30	12	38.50	13	38.75	38.75	-1	1,471	-0.07%
2023/01/13	0	0.00	81	35.10	35.15	-81	1,428	-5.67%
2023/01/12	0	0.00	20	35.40	35.25	-20	1,441	-1.39%
2023/01/11	0	0.00	30	35.45	35.40	-30	1,446	-2.07%
2023/01/10	0	0.00	10	35.45	35.30	-10	1,455	-0.69%
2022/12/27	0	0.00	3	36.65	36.45	-3	1,625	-0.18%
2022/12/22	0	0.00	5	36.05	36.15	-5	1,633	-0.31%
2022/12/20	4	36.53	2	36.80	35.75	2	1,659	0.12%
2022/12/19	2	37.85	0	0.00	37.85	2	1,646	0.12%
2022/12/14	3	37.05	0	0.00	36.45	3	1,595	0.19%
2022/12/12	0	0.00	1	36.00	35.70	-1	1,569	-0.06%
2022/12/05	0	0.00	1	38.10	38.05	-1	1,656	-0.06%
2022/12/01	2	38.53	1	38.65	38.25	1	1,674	0.06%
2022/11/30	0	0.00	2	37.35	37.30	-2	1,673	-0.12%
2022/11/29	0	0.00	4	36.90	36.90	-4	1,705	-0.23%
2022/11/25	0	0.00	2	37.20	36.60	-2	1,858	-0.11%
2022/11/18	0	0.00	13	37.05	37.55	-13	2,120	-0.61%
2022/11/16	0	0.00	5	36.14	36.00	-5	2,094	-0.24%
2022/11/15	1	35.60	3	36.10	35.60	-2	2,094	-0.10%
2022/11/03	1	34.65	0	0.00	34.40	1	2,056	0.05%
2022/11/02	0	0.00	9	34.53	34.85	-9	2,059	-0.44%
2022/10/27	0	0.00	10	32.45	32.75	-10	2,202	-0.45%
2022/10/25	10	31.85	0	0.00	31.75	10	2,257	0.44%
2022/10/24	0	0.00	10	32.30	32.15	-10	2,280	-0.44%
2022/10/21	10	31.70	0	0.00	31.65	10	2,299	0.43%
2022/10/20	4	31.80	4	32.20	32.10	0	2,353	0.00%
2022/10/14	10	32.90	10	33.05	33.05	0	2,501	0.00%
2022/10/11	10	34.10	0	0.00	33.95	10	2,549	0.39%
2022/10/07	5	35.75	0	0.00	35.10	5	2,562	0.20%
2022/09/26	1	33.50	0	0.00	33.45	1	3,244	0.03%
2022/09/23	0	0.00	8	35.85	35.30	-8	3,286	-0.24%
2022/09/16	1	36.70	0	0.00	36.55	1	3,710	0.03%
2022/09/15	1	37.05	0	0.00	37.15	1	3,721	0.03%
2022/09/14	10	36.99	3	36.65	36.90	7	3,739	0.19%
2022/09/07	33	38.02	2	38.20	37.90	31	3,883	0.80%
2022/09/06	11	39.07	0	0.00	38.65	11	3,876	0.28%
2022/09/05	2	41.45	0	0.00	40.10	2	3,850	0.05%
2022/09/01	8	40.66	0	0.00	40.80	8	3,806	0.21%
2022/08/31	3	40.63	10.2	41.39	40.70	-7.2	3,741	-0.19%
2022/08/30	3	39.90	0	0.00	40.00	3	3,615	0.08%
2022/08/29	0	0.00	1	40.10	39.55	-1	3,599	-0.03%
2022/08/26	0.2	40.10	0	0.00	39.50	0.2	3,555	0.01%
2022/08/25	1	38.75	1	39.70	39.70	0	3,505	0.00%
2022/08/22	2	39.08	2	38.93	38.75	0	3,408	0.00%
2022/08/15	10	37.30	0	0.00	37.60	10	3,329	0.30%
2022/08/11	1	37.40	0	0.00	37.35	1	3,341	0.03%
2022/08/09	0	0.00	6	37.18	37.30	-6	3,338	-0.18%
2022/08/05	5	36.82	0	0.00	36.80	5	3,344	0.15%
2022/08/04	2	35.98	2	36.65	35.80	0	3,381	0.00%
2022/08/03	10	37.10	0	0.00	37.05	10	3,335	0.30%
2022/08/02	15	38.00	10	38.15	38.15	5	3,319	0.15%
2022/07/29	2	40.25	1	40.20	40.20	1	3,314	0.03%
2022/07/28	5	40.45	0	0.00	40.20	5	3,305	0.15%
2022/07/27	8	40.78	3	40.05	39.90	5	3,310	0.15%
2022/07/26	1	40.70	10	40.35	40.90	-9	3,274	-0.27%
2022/07/22	10	40.05	1	40.10	39.95	9	3,253	0.28%
2022/07/21	6	40.10	5	40.05	40.10	1	3,234	0.03%
2022/07/19	8	38.33	20.4	38.00	38.00	-12.4	3,234	-0.38%
2022/07/18	8	38.02	7	38.26	38.00	1	3,263	0.03%
2022/07/15	4	38.35	0	0.00	38.25	4	3,276	0.12%
2022/07/14	10	38.95	0	0.00	39.15	10	3,279	0.30%
2022/07/12	2	39.30	1	38.95	39.25	1	3,378	0.03%
2022/07/11	14	39.90	0	0.00	40.35	14	3,518	0.40%
2022/07/08	4	41.58	1	40.70	40.70	3	3,687	0.08%
2022/07/07	4	41.70	5	41.70	41.50	-1	3,633	-0.03%
2022/07/06	1.2	40.95	16	40.58	40.35	-14.8	3,537	-0.42%
2022/07/05	6	37.89	11	37.03	38.05	-5	3,612	-0.14%
2022/07/04	23	36.22	0	0.00	36.00	23	3,623	0.63%
2022/07/01	0	0.00	1	36.85	36.40	-1	3,681	-0.03%
2022/06/30	1	40.55	0	0.00	39.10	1	3,626	0.03%
2022/06/29	1	41.10	0	0.00	40.85	1	3,514	0.03%
2022/06/28	0.2	40.00	5	40.07	40.50	-4.8	3,411	-0.14%
2022/06/27	0	0.00	0.2	38.00	39.35	-0.2	3,247	-0.01%
2022/06/24	0.1	38.10	4	38.13	38.65	-3.9	3,191	-0.12%
2022/06/22	1.1	37.41	0	0.00	36.85	1.1	3,167	0.03%
2022/06/21	0	0.00	2.2	37.18	37.10	-2.2	3,140	-0.07%
2022/06/20	0	38.75	3	38.37	36.90	-3	3,119	-0.10%
2022/06/17	3.2	37.77	2	38.18	38.50	1.2	3,009	0.04%
2022/06/16	0	0.00	10	37.10	37.20	-10	2,930	-0.34%
2022/06/13	0	0.00	2	36.30	35.75	-2	2,886	-0.07%
2022/06/10	2	36.65	1	36.50	37.00	1	2,877	0.03%
2022/06/07	1	36.05	0	0.00	36.00	1	2,829	0.04%
2022/06/02	10	35.15	0	0.00	35.05	10	2,882	0.35%
2022/06/01	0	0.00	1	35.15	35.15	-1	2,922	-0.03%
2022/05/12	1	35.50	1	34.70	34.30	0	3,373	0.00%
2022/05/11	1	37.40	0	0.00	37.00	1	3,311	0.03%
2022/04/29	0	0.00	1	41.00	40.60	-1	3,228	-0.03%
2022/04/28	1	41.40	0	0.00	41.10	1	3,250	0.03%
2022/04/27	0	0.00	1	40.15	40.50	-1	3,191	-0.03%
2022/04/22	6	43.50	0	0.00	42.90	6	3,107	0.19%
2022/04/18	1	44.85	0	0.00	44.05	1	2,969	0.03%
2022/04/15	9	44.54	16	44.45	44.00	-7	2,970	-0.24%
2022/04/14	13	43.66	2	44.58	44.30	11	2,879	0.38%
2022/04/13	2	41.80	11	41.78	42.50	-9	2,685	-0.34%
2022/04/12	7	42.09	8	43.28	42.35	-1	2,632	-0.04%
2022/04/11	12	43.79	1	44.20	44.60	11	2,494	0.44%
2022/04/07	1	41.35	1	41.80	41.90	0	2,159	0.00%
2022/04/06	0	0.00	16	40.40	40.65	-16	2,077	-0.77%
2022/04/01	46	40.03	0	0.00	40.00	46	2,059	2.23%
2022/03/30	0	0.00	1	40.05	40.05	-1	2,038	-0.05%
2022/03/25	0	0.00	2	40.30	40.00	-2	2,020	-0.10%
2022/03/18	3	39.95	2	39.90	40.00	1	2,089	0.05%
2022/03/17	4	40.15	0	0.00	39.95	4	2,101	0.19%
2022/03/16	0	0.00	4	39.05	38.90	-4	2,126	-0.19%
2022/03/04	4	39.75	0	0.00	39.75	4	2,124	0.19%
2022/03/03	1	40.05	0	0.00	40.05	1	2,283	0.04%
2022/03/01	0	0.00	1	40.00	40.10	-1	2,438	-0.04%
2022/02/25	3	39.90	0	0.00	40.00	3	2,448	0.12%
2022/02/23	0	0.00	0.8	41.15	41.50	-0.8	2,530	-0.03%
2022/02/22	0	0.00	1	41.50	40.60	-1	2,530	-0.04%
2022/02/17	0	0.00	4	41.99	41.75	-4	2,523	-0.16%
2022/02/16	0	0.00	2	42.15	42.35	-2	2,554	-0.08%
2022/02/15	5	43.90	3.2	42.51	42.75	1.8	2,522	0.07%
2022/02/14	5.2	43.30	1	43.65	43.30	4.2	2,349	0.18%
2022/02/08	0	0.00	5	40.25	40.35	-5	2,170	-0.23%
2022/01/25	0	0.00	5	40.70	40.05	-5	2,169	-0.23%
2022/01/24	1	42.80	5	41.75	41.80	-4	2,142	-0.19%
2022/01/21	0	43.43	0	0.00	42.80	0	2,136	0.00%
2022/01/18	0	0.00	2	43.60	43.05	-2	2,116	-0.09%
2022/01/17	1	43.25	0	0.00	43.15	1	2,107	0.05%
2022/01/07	0	0.00	2	45.25	45.20	-2	1,990	-0.10%
2022/01/03	1	43.95	0	0.00	44.00	1	2,043	0.05%
2021/12/22	1	44.90	1	44.40	44.40	0	2,235	0.00%
2021/12/21	2	45.15	2	44.90	44.90	0	2,242	0.00%
2021/12/07	5	44.40	0	0.00	44.40	5	2,782	0.18%
2021/11/30	0	0.00	5	45.30	45.00	-5	3,173	-0.16%
2021/11/29	6	47.63	5	48.31	46.90	1	3,152	0.03%
2021/11/26	7	47.06	6	46.80	45.80	1	3,015	0.03%
2021/11/23	20	45.25	0	0.00	44.80	20	2,919	0.69%
2021/11/18	0	0.00	1	43.30	44.00	-1	3,061	-0.03%
2021/11/17	4	43.40	0	0.00	43.35	4	3,437	0.12%
2021/11/15	0	0.00	1	43.95	44.25	-1	3,596	-0.03%
2021/11/12	1	43.50	1	43.45	43.30	0	3,599	0.00%
2021/11/10	0	0.00	1	43.80	43.50	-1	3,632	-0.03%
2021/11/09	20	44.00	0	0.00	44.00	20	3,634	0.55%
2021/11/05	12	44.64	0	0.00	44.70	12	3,655	0.33%
2021/11/04	10	44.70	1	44.90	44.55	9	3,672	0.25%
2021/11/03	0	0.00	1	44.45	44.50	-1	3,681	-0.03%
2021/11/02	0	0.00	1	44.45	44.50	-1	3,697	-0.03%
2021/11/01	1	43.95	20	43.91	43.95	-19	3,678	-0.52%
2021/10/28	34	44.80	1	44.85	44.60	33	3,675	0.90%
2021/10/27	10	44.00	0	0.00	44.30	10	3,693	0.27%
2021/10/26	0	0.00	10	44.20	44.00	-10	3,712	-0.27%
2021/10/25	10	43.80	0	0.00	44.00	10	3,735	0.27%
2021/10/22	31	43.99	0	0.00	43.90	31	3,762	0.82%
2021/10/21	40	44.42	0	0.00	44.20	40	3,776	1.06%
2021/10/20	0	0.00	1	44.30	44.20	-1	3,806	-0.03%
2021/10/15	1	43.60	0	0.00	43.95	1	4,175	0.02%
2021/10/13	1	43.15	2	43.18	42.35	-1	4,335	-0.02%
2021/10/08	2	47.20	0	0.00	46.85	2	4,269	0.05%
2021/10/04	0	0.00	4	50.35	48.40	-4	4,402	-0.09%
2021/10/01	4	52.20	3	50.90	50.90	1	4,368	0.02%
2021/09/28	0	0.00	4	51.70	51.70	-4	4,403	-0.09%
2021/09/27	9	51.70	0	0.00	52.00	9	4,426	0.20%
2021/09/23	1	52.60	0	0.00	52.00	1	4,637	0.02%
2021/09/22	0	0.00	1	51.60	51.70	-1	4,667	-0.02%
2021/09/17	0	0.00	0	52.70	52.50	0	4,683	0.00%
2021/09/15	0	0.00	11	53.61	53.50	-11	4,702	-0.23%
2021/09/14	6	55.53	1	54.80	53.20	5	4,690	0.11%
2021/09/13	10	55.87	3	55.20	54.80	7	4,522	0.15%
2021/09/08	7	51.99	3	52.20	51.20	4	4,390	0.09%
2021/09/07	2	54.00	2	53.70	53.60	0	4,332	0.00%
2021/09/06	0	0.00	2	52.95	52.20	-2	4,341	-0.05%
2021/09/02	1	51.80	0	0.00	51.00	1	4,856	0.02%
2021/09/01	0	0.00	1	51.60	51.80	-1	4,987	-0.02%
2021/08/31	1	52.30	1	52.00	52.50	0	5,219	0.00%
2021/08/30	0	0.00	4	52.00	51.80	-4	5,315	-0.08%
2021/08/27	0	0.00	5	51.80	51.60	-5	5,356	-0.09%
2021/08/26	2	51.35	2	51.85	51.60	0	5,393	0.00%
2021/08/25	0	0.00	1	51.40	51.30	-1	5,409	-0.02%
2021/08/24	0	0.00	2	50.50	50.70	-2	5,522	-0.04%
2021/08/23	4	51.48	2	50.55	51.40	2	5,707	0.04%
2021/08/20	1	49.30	2	48.70	49.95	-1	5,455	-0.02%
2021/08/19	0	0.00	1	45.50	45.45	-1	5,542	-0.02%
2021/08/09	0	0.00	3	49.07	48.90	-3	9,684	-0.03%
2021/08/06	4	49.03	2	49.25	49.00	2	11,062	0.02%
2021/08/03	1	50.10	3	50.05	49.80	-2	13,866	-0.01%
2021/08/02	2	50.35	0	0.00	50.40	2	13,895	0.01%
2021/07/30	0	0.00	1	49.65	49.50	-1	13,898	-0.01%
2021/07/27	3	48.65	1	48.95	48.55	2	14,061	0.01%
2021/07/26	1	49.45	1	49.40	49.10	0	14,319	0.00%
2021/07/23	0	0.00	1	48.90	49.05	-1	14,345	-0.01%
2021/07/22	3	48.87	2	49.10	48.70	1	14,333	0.01%
2021/07/21	6	50.27	18	52.33	48.70	-12	14,430	-0.08%
2021/07/20	0	0.00	1	53.90	53.90	-1	14,207	-0.01%
2021/07/19	0	0.00	1	49.10	49.00	-1	14,074	-0.01%
2021/07/16	2	49.30	2	49.43	49.30	0	14,166	0.00%
2021/07/15	2	49.95	1	50.00	50.00	1	14,182	0.01%
2021/07/14	1	48.90	6.3	48.69	48.75	-5.3	14,186	-0.04%
2021/07/13	1	49.50	12	49.28	49.05	-11	14,190	-0.08%
2021/07/12	10	50.80	2	50.80	50.70	8	14,150	0.06%
2021/07/09	1	51.30	2	51.50	51.30	-1	14,206	-0.01%
2021/07/08	1	51.20	1	51.10	51.20	0	14,271	0.00%
2021/07/07	0	0.00	5	51.46	51.30	-5	14,359	-0.03%
2021/07/06	12	51.30	1	51.30	51.30	11	14,521	0.08%
2021/07/05	1	51.50	0	0.00	51.60	1	14,707	0.01%
2021/07/02	3	52.27	3	52.27	52.00	0	14,728	0.00%
2021/07/01	5	53.12	3	52.80	52.60	2	14,781	0.01%
2021/06/30	5.3	52.98	2	52.75	53.60	3.3	14,775	0.02%
2021/06/28	0	0.00	1	51.90	51.80	-1	14,723	-0.01%
2021/06/25	2	52.60	2	52.95	52.30	0	14,808	0.00%
2021/06/24	6	52.87	4	53.25	52.80	2	15,083	0.01%
2021/06/23	3	52.53	3	52.83	52.80	0	15,220	0.00%
2021/06/22	2	52.00	0	0.00	51.80	2	15,973	0.01%
2021/06/21	17	53.21	9	53.36	52.50	8	17,074	0.05%
2021/06/18	1	53.60	4	53.68	53.30	-3	17,199	-0.02%
2021/06/17	3	53.50	1	53.90	53.50	2	17,234	0.01%
2021/06/16	2	53.60	2	54.00	53.10	0	17,283	0.00%
2021/06/15	3	53.63	3	54.30	54.10	0	17,312	0.00%
2021/06/11	10	56.33	5	56.14	55.40	5	17,220	0.03%
2021/06/10	8	57.21	12.6	57.39	57.50	-4.6	16,943	-0.03%
2021/06/09	1	54.90	5	54.90	55.50	-4	16,669	-0.02%
2021/06/08	9	54.89	11	55.05	54.50	-2	16,569	-0.01%
2021/06/07	7	53.37	2	53.70	53.40	5	16,413	0.03%
2021/06/04	2	53.25	3	52.97	52.50	-1	16,412	-0.01%
2021/06/03	1	53.20	1	53.70	53.30	0	16,428	0.00%
2021/06/02	5	53.68	5	54.02	53.80	0	16,549	0.00%
2021/06/01	5	52.24	5	52.00	53.10	0	16,795	0.00%
2021/05/31	2	52.70	4	52.15	52.30	-2	16,694	-0.01%
2021/05/28	4.6	55.01	3	55.43	54.70	1.6	16,578	0.01%
2021/05/27	7	54.90	12	55.10	55.00	-5	16,590	-0.03%
2021/05/26	10	54.48	8	54.61	53.60	2	16,598	0.01%
2021/05/25	4	53.68	2	53.10	53.20	2	17,008	0.01%
2021/05/24	21	57.66	24	55.88	55.50	-3	17,555	-0.02%
2021/05/21	6	55.83	8	55.82	55.60	-2	18,458	-0.01%
2021/05/20	12	58.38	23	59.32	56.30	-11	18,598	-0.06%
2021/05/19	47.3	58.21	40	58.51	57.80	7.3	18,796	0.04%
2021/05/18	69	61.63	59	60.57	60.80	10	18,444	0.05%
2021/05/17	41	62.50	64	63.00	63.30	-23	17,355	-0.13%
2021/05/14	138	61.34	146	61.10	57.60	-8	16,753	-0.05%	大買/大賣/
2021/05/13	49	61.53	52	61.67	62.90	-3	15,631	-0.02%
2021/05/12	25	56.41	23	56.44	57.20	2	13,967	0.01%
2021/05/11	5	50.64	12	50.88	52.00	-7	13,213	-0.05%
2021/05/10	4	50.50	4	50.98	50.20	0	13,140	0.00%
2021/05/07	4	50.35	2	50.30	50.60	2	13,202	0.02%
2021/05/06	10	50.80	0	0.00	50.10	10	13,240	0.08%
2021/05/04	1	53.60	5	53.80	51.00	-4	13,284	-0.03%
2021/05/03	21	55.90	24	55.02	54.40	-3	13,343	-0.02%
2021/04/29	4	53.70	13.1	53.90	53.40	-9.1	13,186	-0.07%
2021/04/28	2	53.35	0	0.00	53.30	2	13,271	0.02%
2021/04/27	5	54.66	9	54.97	54.40	-4	13,492	-0.03%
2021/04/26	3	53.17	6	53.12	52.70	-3	13,442	-0.02%
2021/04/23	4	52.95	1	53.70	52.50	3	13,590	0.02%
2021/04/22	4	54.18	0	0.00	53.10	4	13,713	0.03%
2021/04/21	1	55.40	1	56.00	55.20	0	13,679	0.00%
2021/04/20	0	0.00	2	55.85	55.40	-2	13,737	-0.01%
2021/04/19	3	55.53	2	55.95	55.30	1	13,935	0.01%
2021/04/16	1	55.70	1	56.10	55.90	0	13,950	0.00%
2021/04/15	7	55.39	5	55.70	55.40	2	13,968	0.01%
2021/04/14	3	55.27	2	56.15	55.70	1	13,976	0.01%
2021/04/13	8	57.99	4	57.23	57.00	4	14,060	0.03%
2021/04/12	21	58.50	7	59.16	58.50	14	14,027	0.10%
2021/04/09	6	58.27	3.1	57.91	57.60	2.9	13,999	0.02%
2021/04/06	4	56.33	1	56.30	56.30	3	14,093	0.02%
2021/03/30	1	57.50	4	58.00	57.40	-3	14,077	-0.02%
2021/03/29	9	58.62	0	0.00	58.10	9	14,217	0.06%
2021/03/26	1	57.10	0	0.00	56.60	1	14,167	0.01%
2021/03/25	5	59.76	9	58.20	56.60	-4	14,032	-0.03%
2021/03/24	29	59.34	22.1	60.52	61.40	6.9	13,290	0.05%
2021/03/23	3	55.37	2	55.95	55.90	1	12,210	0.01%
2021/03/22	0	0.00	2	54.30	53.90	-2	12,342	-0.02%
2021/03/19	4	55.55	1	56.40	54.70	3	12,395	0.02%
2021/03/18	0	0.00	1	55.80	55.80	-1	12,360	-0.01%
2021/03/17	0	0.00	55	56.05	55.50	-55	12,386	-0.44%
2021/03/16	1	56.10	0	0.00	56.10	1	12,419	0.01%
2021/03/15	2	56.45	0	0.00	56.10	2	12,479	0.02%
2021/03/09	2	56.75	3	57.00	56.70	-1	12,510	-0.01%
2021/03/08	1	57.70	23	58.17	57.00	-22	12,498	-0.18%
2021/03/05	5	58.44	6	58.43	58.60	-1	12,461	-0.01%
2021/03/04	3	56.40	0	0.00	55.90	3	12,274	0.02%
2021/03/03	5	56.68	15	57.60	56.90	-10	12,258	-0.08%
2021/03/02	12	56.42	3	58.57	56.10	9	12,212	0.07%
2021/02/26	12	59.07	10	59.87	58.20	2	12,355	0.02%
2021/02/25	104	61.06	23	60.75	59.70	81	12,274	0.66%	大買/
2021/02/24	38	58.07	76	57.12	58.50	-38	11,843	-0.32%
2021/02/23	56	61.78	16	63.86	58.90	40	11,303	0.35%
2021/02/22	5	65.04	17	64.36	65.40	-12	10,643	-0.11%
2021/02/19	39	57.76	25	58.70	59.50	14	10,286	0.14%
2021/02/18	9	51.48	12	51.63	54.10	-3	9,837	-0.03%
2021/02/17	16	49.52	11	49.54	49.20	5	9,673	0.05%
2021/02/05	27	52.51	15	51.93	52.00	12	9,616	0.12%
2021/02/04	4	51.25	3	51.20	51.00	1	9,451	0.01%
2021/02/03	2	49.60	5	50.10	49.60	-3	9,294	-0.03%
2021/02/01	7	48.10	1	49.20	48.10	6	9,419	0.06%
2021/01/29	3	48.32	3	48.40	47.05	0	9,320	0.00%
2021/01/28	4	49.34	1	49.15	49.00	3	9,326	0.03%
2021/01/27	1	50.80	0	0.00	50.60	1	9,359	0.01%
2021/01/25	11	51.96	3	51.93	52.00	8	9,855	0.08%
2021/01/22	2	49.95	4	50.10	49.80	-2	10,010	-0.02%
2021/01/21	12	51.54	5	51.90	51.10	7	10,268	0.07%
2021/01/20	2	51.65	11	52.19	52.30	-9	10,476	-0.09%
2021/01/19	2	49.13	12	49.28	50.10	-10	10,317	-0.10%
2021/01/18	6	49.67	13	49.66	49.45	-7	10,328	-0.07%
2021/01/15	14	48.97	5	48.77	48.05	9	10,179	0.09%
2021/01/14	3	51.20	3	50.47	50.30	0	10,054	0.00%
2021/01/13	11	50.95	7	51.17	51.00	4	10,073	0.04%
2021/01/12	3	52.23	1	53.30	52.80	2	10,335	0.02%
2021/01/11	2	50.95	1	50.90	51.00	1	10,266	0.01%
2021/01/08	0	0.00	18	51.79	52.30	-18	10,312	-0.17%
2021/01/07	2	51.50	3	51.87	51.60	-1	10,374	-0.01%
2021/01/06	1	50.80	6	51.23	50.70	-5	10,409	-0.05%
2021/01/04	4	54.33	11	54.45	53.80	-7	10,460	-0.07%
2020/12/31	2	56.30	7	56.29	56.10	-5	10,402	-0.05%
2020/12/29	1	56.80	2	58.15	57.30	-1	10,352	-0.01%
2020/12/28	1	57.00	3	56.70	56.60	-2	10,495	-0.02%
2020/12/25	7	56.77	1	56.90	56.50	6	10,607	0.06%
2020/12/24	3	58.27	5	58.22	58.10	-2	10,701	-0.02%
2020/12/23	17	59.92	11	58.78	58.00	6	10,789	0.06%
2020/12/22	10	60.70	2	59.20	60.30	8	10,837	0.07%
2020/12/21	11.2	56.60	1	57.30	56.50	10.2	10,753	0.09%
2020/12/18	0	0.00	1	56.80	56.60	-1	10,799	-0.01%
2020/12/17	17	56.41	9	56.30	56.40	8	10,833	0.07%
2020/12/16	4	54.00	5	56.20	56.40	-1	10,937	-0.01%
2020/12/15	4	55.95	3.1	56.61	55.10	1	10,912	0.01%
2020/12/14	2	59.05	1	58.50	58.50	1	10,904	0.01%
2020/12/11	2	59.10	1	57.60	58.70	1	10,949	0.01%
2020/12/10	8.1	59.48	0	0.00	59.50	8.1	10,973	0.07%
2020/12/09	1	60.00	0	0.00	59.00	1	11,045	0.01%
2020/12/08	2	59.90	2	60.30	60.00	0	11,213	0.00%
2020/12/07	1	59.50	2	60.20	59.30	-1	11,425	-0.01%
2020/12/04	1	61.20	6	61.25	61.20	-5	12,474	-0.04%
2020/12/03	0	0.00	4	62.40	61.90	-4	13,704	-0.03%
2020/12/02	2	62.90	4	63.40	62.80	-2	13,808	-0.01%
2020/12/01	5	63.90	1	64.30	63.30	4	14,038	0.03%
2020/11/30	1	64.20	12	63.27	64.20	-11	14,053	-0.08%
2020/11/25	17	63.55	8	63.96	62.60	9	14,219	0.06%
2020/11/24	5	61.76	5	62.26	61.40	0	14,554	0.00%
2020/11/23	5	63.68	0	0.00	62.40	5	14,631	0.03%
2020/11/20	18	64.86	8	65.04	64.00	10	14,639	0.07%
2020/11/19	21	64.78	18	64.78	66.50	3	14,643	0.02%
2020/11/18	7	61.19	1	61.40	61.60	6	14,383	0.04%
2020/11/17	15	60.60	14	61.44	61.30	1	14,970	0.01%
2020/11/16	14	60.93	2	60.85	60.60	12	15,462	0.08%
2020/11/13	5	61.12	3	61.50	61.40	2	16,622	0.01%
2020/11/12	7	60.76	1	61.40	61.30	6	16,661	0.04%
2020/11/11	0	0.00	3	61.10	61.00	-3	16,728	-0.02%
2020/11/10	0	0.00	10	61.10	60.90	-10	16,951	-0.06%
2020/11/09	0	0.00	5	60.70	60.70	-5	17,133	-0.03%
2020/11/06	4	60.85	0	0.00	60.30	4	17,425	0.02%
2020/11/05	0	0.00	1	61.50	60.60	-1	17,928	-0.01%
2020/11/04	0	0.00	9	60.67	60.90	-9	18,228	-0.05%
2020/11/03	6	60.90	11	61.35	60.90	-5	18,632	-0.03%
2020/11/02	14	59.96	33	59.92	61.10	-19	18,872	-0.10%
2020/10/30	32	60.00	27	59.76	58.30	5	18,805	0.03%
2020/10/29	13	62.80	2	62.65	62.10	11	19,411	0.06%
2020/10/28	8	63.60	5	62.76	61.80	3	20,250	0.01%
2020/10/26	2.1	67.31	2	66.70	66.70	0.1	20,616	0.00%
2020/10/20	8	70.86	9	70.26	69.50	-1	23,393	0.00%
2020/10/19	12	67.89	0	0.00	68.70	12	23,722	0.05%
2020/10/16	11	67.14	0	0.00	67.00	11	24,341	0.05%
2020/10/15	7	67.19	13	67.32	66.80	-6	25,019	-0.02%
2020/10/14	6	69.50	2	68.50	68.00	4	26,407	0.02%
2020/10/13	8	67.84	3	67.30	68.80	5	27,222	0.02%
2020/10/12	1	71.80	1	70.90	70.60	0	27,255	0.00%
2020/10/08	7	72.11	2	71.65	71.60	5	27,637	0.02%
2020/10/07	1	71.80	4	72.05	72.20	-3	28,021	-0.01%
2020/10/06	7	71.21	15.5	71.61	71.80	-8.5	28,393	-0.03%
2020/10/05	86	71.85	74	70.92	71.40	12	29,310	0.04%
2020/09/30	1	67.20	1	68.50	68.60	0	29,577	0.00%
2020/09/29	3	68.50	1	67.20	67.50	2	30,213	0.01%
2020/09/28	1	69.30	1	68.90	69.00	0	30,594	0.00%
2020/09/25	6	70.15	1	71.40	68.60	5	31,035	0.02%
2020/09/24	7	72.69	3	72.20	72.00	4	31,661	0.01%
2020/09/23	14	71.96	2	72.90	71.90	12	32,661	0.04%
2020/09/22	0	0.00	4	72.15	72.30	-4	33,202	-0.01%
2020/09/21	11	73.70	8	73.55	72.70	3	34,115	0.01%
2020/09/18	3	73.17	16	72.94	72.70	-13	35,452	-0.04%
2020/09/17	2	71.55	2	71.70	72.00	0	36,197	0.00%
2020/09/16	4	71.83	5	71.68	71.70	-1	37,698	0.00%
2020/09/15	4	71.93	7	71.97	71.90	-3	38,515	-0.01%
2020/09/14	7	71.79	7	72.23	71.30	0	39,408	0.00%
2020/09/11	11	70.74	12	70.93	70.60	-1	40,780	0.00%
2020/09/10	18	72.09	7	71.90	71.70	11	42,588	0.03%
2020/09/09	45	75.36	384	75.37	72.20	-339	43,975	-0.77%	大賣/鉅額交易
2020/09/08	374	74.07	31	75.06	77.90	343	44,595	0.77%	大買/鉅額交易
2020/09/07	1	71.70	8	71.59	70.90	-7	44,562	-0.02%
2020/09/04	3	70.97	21	72.11	72.00	-18	46,177	-0.04%
2020/09/03	10	71.71	3	71.30	71.30	7	46,814	0.01%
2020/09/02	4	72.83	3	72.63	72.30	1	46,790	0.00%
2020/09/01	4	72.10	15	71.85	72.60	-11	46,775	-0.02%
2020/08/31	2	72.75	7	72.44	71.80	-5	46,739	-0.01%
2020/08/28	19	73.80	16	74.17	72.30	3	46,560	0.01%
2020/08/27	22	71.98	2	71.60	72.00	20	46,086	0.04%
2020/08/26	53	71.61	57	71.92	71.90	-4	46,218	-0.01%
2020/08/25	3	71.23	6	70.85	70.70	-3	46,118	-0.01%
2020/08/24	4	73.18	10	73.61	72.60	-6	46,051	-0.01%
2020/08/21	134	73.76	119	74.18	73.50	15	46,090	0.03%	大買/大賣/
2020/08/20	52	69.32	79	70.71	71.60	-27	45,532	-0.06%
2020/08/19	88	75.02	77	74.64	72.90	11	45,423	0.02%
2020/08/18	7	70.60	0	0.00	70.60	7	44,712	0.02%
2020/08/17	1	63.70	3	64.13	64.20	-2	45,084	0.00%
2020/08/14	15	63.81	14	64.21	64.80	1	45,376	0.00%
2020/08/13	24	64.96	34	64.78	64.00	-10	47,329	-0.02%
2020/08/12	15	68.15	44	68.16	67.30	-29	49,207	-0.06%
2020/08/11	12	67.98	7	67.91	66.70	5	49,774	0.01%
2020/08/10	8	70.96	4	70.40	70.00	4	50,071	0.01%
2020/08/07	15	72.62	22	72.04	72.50	-7	51,287	-0.01%
2020/08/06	70	72.33	57	71.76	71.20	13	51,734	0.03%
2020/08/05	6	72.42	9	71.50	70.60	-3	52,673	-0.01%
2020/08/04	82	73.89	79	74.03	71.60	3	54,201	0.01%
2020/08/03	138	70.11	151	71.16	74.60	-13	56,663	-0.02%	大買/大賣/
2020/07/31	9	68.70	20	68.66	67.90	-11	55,535	-0.02%
2020/07/30	43	68.48	10	68.00	68.70	33	55,320	0.06%
2020/07/29	264	68.23	245	67.64	66.50	19	54,948	0.03%	大買/大賣/
2020/07/28	36	65.54	50	65.60	66.40	-14	54,829	-0.03%
2020/07/27	13	68.60	506	70.57	65.40	-493	53,947	-0.91%	大賣/鉅額交易
2020/07/24	512	70.94	8	70.68	71.70	504	53,291	0.95%	大買/鉅額交易
2020/07/23	5.4	69.93	22	70.21	70.30	-16.6	53,032	-0.03%
2020/07/22	8	69.54	7	69.40	69.50	1	52,788	0.00%
2020/07/21	11	68.45	13	67.35	67.90	-2	52,715	0.00%
2020/07/20	75.2	64.38	89	64.68	66.00	-13.8	52,116	-0.03%
2020/07/17	33	68.83	11	68.58	67.20	22	50,751	0.04%
2020/07/16	21	76.12	14	75.34	74.60	7	49,968	0.01%
2020/07/15	204	76.15	210	74.99	75.60	-6	50,012	-0.01%	大買/大賣/
2020/07/14	35.2	76.45	28	75.14	75.90	7.2	49,709	0.01%
2020/07/13	8	78.58	5	77.12	76.10	3	49,359	0.01%
2020/07/10	145	76.72	149	77.59	77.50	-4	49,025	-0.01%	大買/大賣/
2020/07/09	16	76.43	31	76.17	75.50	-15	48,100	-0.03%
2020/07/08	135	77.15	147	77.65	76.40	-12	47,628	-0.03%	大買/大賣/
2020/07/07	119	75.94	128	75.47	74.70	-9	46,963	-0.02%	大買/大賣/
2020/07/06	83	77.45	58	77.97	77.60	25	46,790	0.05%
2020/07/03	68	77.83	91	77.05	77.40	-23	46,322	-0.05%
2020/07/02	91	77.47	75	78.50	77.20	16	45,562	0.04%
2020/07/01	26.1	74.60	21	74.99	75.40	5.1	44,753	0.01%
2020/06/30	18	74.89	10	74.39	74.10	8	44,196	0.02%
2020/06/29	150	74.64	142	75.46	76.00	8	43,286	0.02%	大買/大賣/
2020/06/24	47.1	70.11	63	69.39	70.10	-15.9	41,972	-0.04%
2020/06/23	40.1	74.31	71	74.41	72.50	-30.9	41,110	-0.08%
2020/06/22	109	68.26	113	67.55	71.00	-4	39,672	-0.01%	大買/大賣/
2020/06/19	38.1	67.27	78	67.84	66.70	-39.9	38,954	-0.10%
2020/06/18	105	70.18	57	69.89	69.10	48	38,099	0.13%	大買/
2020/06/17	145.3	68.89	176	69.36	68.60	-30.7	36,753	-0.08%	大買/大賣/
2020/06/16	98	66.67	110	66.38	66.00	-12	34,965	-0.03%	大賣/
2020/06/15	158	65.69	151	66.73	66.70	7	33,780	0.02%	大買/大賣/
2020/06/12	95	58.78	116	60.08	62.20	-21	32,336	-0.06%	大賣/
2020/06/11	49	60.66	36	62.18	56.60	13	31,525	0.04%
2020/06/10	54	60.55	40	61.36	61.60	14	30,290	0.05%
2020/06/09	0	0.00	3	54.67	56.00	-3	29,837	-0.01%
2020/06/08	0	0.00	2	52.00	51.00	-2	30,333	-0.01%
2020/06/05	0	0.00	2	52.40	52.30	-2	30,802	-0.01%
2020/06/04	12	51.92	0	0.00	52.00	12	31,429	0.04%
2020/06/03	3	49.73	6	49.75	50.00	-3	32,765	-0.01%
2020/06/02	9	48.49	5	48.72	47.45	4	33,573	0.01%
2020/06/01	5	54.40	0	0.00	51.90	5	33,549	0.01%
2020/05/29	2	55.10	9	56.52	56.00	-7	34,078	-0.02%
2020/05/28	43	55.90	13	55.16	55.10	30	35,038	0.09%
2020/05/27	16	61.32	3	62.70	61.20	13	35,315	0.04%
2020/05/26	28	67.34	15	66.95	67.90	13	35,334	0.04%
2020/05/25	11	62.74	16	61.85	63.80	-5	34,844	-0.01%
2020/05/22	11	55.86	17	57.02	58.00	-6	34,765	-0.02%
2020/05/21	13	53.93	37	54.30	54.00	-24	34,841	-0.07%
2020/05/20	76	54.24	76	55.62	55.00	0	34,929	0.00%
2020/05/19	101	50.52	142	51.05	52.40	-41	32,716	-0.13%	大買/大賣/
2020/05/18	90	44.92	129	46.53	47.65	-39	30,507	-0.13%	大賣/
2020/05/15	48	42.99	20	42.82	43.35	28	29,730	0.09%
2020/05/14	104	43.12	146	43.19	42.05	-42	29,179	-0.14%	大買/大賣/
2020/05/13	39	41.58	72	41.81	41.70	-33	27,723	-0.12%
2020/05/12	49	41.52	26	41.52	41.70	23	26,962	0.09%
2020/05/11	47	38.44	50	39.72	40.75	-3	25,819	-0.01%
2020/05/08	137	40.93	123	40.60	37.75	14	24,130	0.06%	大買/大賣/
2020/05/06	0	0.00	3	36.35	36.35	-3	21,745	-0.01%
2020/05/05	5	33.05	7	33.05	33.05	-2	22,025	-0.01%
2020/05/04	17	30.08	74	30.21	30.05	-57	22,058	-0.26%
2020/04/30	3	29.27	53	29.37	29.00	-50	21,751	-0.23%
2020/04/29	31	29.12	38	28.90	28.95	-7	22,027	-0.03%
2020/04/28	11	29.50	57	29.61	29.25	-46	22,382	-0.21%
2020/04/27	30	30.45	37	30.74	30.60	-7	23,107	-0.03%
2020/04/24	31	29.27	31	29.49	29.75	0	22,760	0.00%
2020/04/23	5	28.51	22	28.48	28.45	-17	22,058	-0.08%
2020/04/22	11	28.05	10	28.17	28.05	1	21,865	0.00%
2020/04/21	21	28.36	9	28.19	27.70	12	21,728	0.06%
2020/04/20	42	28.61	38	28.72	28.65	4	21,586	0.02%
2020/04/17	16	27.47	13	27.48	27.20	3	21,270	0.01%
2020/04/16	28	28.25	1	28.65	28.00	27	21,151	0.13%
2020/04/15	6	28.58	10	28.49	28.10	-4	21,038	-0.02%
2020/04/14	16	28.83	3	29.12	28.60	13	20,929	0.06%
2020/04/13	1	28.50	2	28.30	28.50	-1	20,844	0.00%
2020/04/10	2	28.45	14	28.22	28.25	-12	20,815	-0.06%
2020/04/09	19	28.56	37	28.84	28.10	-18	20,723	-0.09%
2020/04/08	15	27.71	4	27.81	27.75	11	20,385	0.05%
2020/04/07	17	27.65	9	27.71	27.70	8	20,488	0.04%
2020/04/06	19	27.79	53	27.63	27.95	-34	20,299	-0.17%
2020/04/01	10	26.35	0	0.00	26.15	10	19,940	0.05%
2020/03/31	11	26.04	13	25.92	26.20	-2	19,880	-0.01%
2020/03/30	4	26.53	1	26.30	26.00	3	19,789	0.02%
2020/03/27	5	25.78	4	25.71	25.40	1	19,598	0.01%
2020/03/26	16	26.29	26	26.01	26.20	-10	19,397	-0.05%
2020/03/25	14	25.69	92	25.59	25.45	-78	19,198	-0.41%
2020/03/24	10	25.35	19	25.31	25.40	-9	19,009	-0.05%
2020/03/23	74	24.93	3	24.87	24.55	71	18,825	0.38%
2020/03/20	41	27.00	18	26.87	26.50	23	18,632	0.12%
2020/03/19	69	26.77	21	27.08	25.95	48	18,373	0.26%
2020/03/18	36	29.12	17	29.44	28.80	19	17,878	0.11%
2020/03/17	14	29.95	20	29.31	28.85	-6	17,517	-0.03%
2020/03/16	48	30.22	21	30.31	30.20	27	17,092	0.16%
2020/03/13	86	28.28	28	28.49	28.35	58	16,566	0.35%
2020/03/12	56	31.10	16	31.39	31.00	40	16,122	0.25%
2020/03/11	53	31.88	90	32.29	32.60	-37	15,509	-0.24%
2020/03/10	57	30.19	24	30.85	30.40	33	14,978	0.22%
2020/03/09	94	34.90	34	35.26	32.20	60	14,276	0.42%
2020/03/06	26	33.57	72	33.18	34.20	-46	12,865	-0.36%
2020/03/05	13	31.96	14	31.76	31.95	-1	12,046	-0.01%
2020/03/04	46	32.20	21	32.05	31.90	25	11,831	0.21%
2020/03/03	55	31.39	64	31.81	32.00	-9	11,445	-0.08%
2020/03/02	32	28.38	63	28.75	29.85	-31	10,274	-0.30%
2020/02/27	14	27.42	2	27.15	27.15	12	9,648	0.12%
2020/02/26	7	27.59	3	27.87	27.55	4	9,575	0.04%
2020/02/25	24	28.39	6	28.46	27.50	18	9,514	0.19%
2020/02/24	26	28.87	84	28.79	28.65	-58	9,086	-0.64%
2020/02/21	22	27.76	174	27.90	28.00	-152	8,534	-1.78%	大賣/鉅額交易
2020/02/20	50	26.70	0	0.00	26.85	50	7,991	0.63%
2020/02/19	3	26.90	12	26.75	26.80	-9	7,935	-0.11%
2020/02/18	5	27.22	90	27.36	27.00	-85	7,856	-1.08%
2020/02/17	0	0.00	60	27.51	27.20	-60	7,718	-0.78%
2020/02/14	21	26.77	0	0.00	26.70	21	7,428	0.28%
2020/02/13	71	26.58	10	26.50	27.00	61	7,294	0.84%
2020/02/12	108	27.54	0	0.00	27.00	108	7,107	1.52%	大買/鉅額交易
2020/02/11	8	27.60	7	28.11	27.65	1	6,913	0.01%
2020/02/10	39	28.39	48	28.48	28.25	-9	6,689	-0.13%
2020/02/07	77	27.10	78.5	27.08	27.50	-1.5	6,020	-0.03%
2020/02/06	22	26.85	15	26.93	26.40	7	5,593	0.13%
2020/02/05	23	25.82	11	25.91	25.70	12	5,307	0.23%
2020/02/04	18	25.41	2	26.45	25.30	16	5,166	0.31%
2020/02/03	8	26.46	5	26.77	26.10	3	4,977	0.06%
2020/01/31	40	26.82	2	26.30	25.45	38	4,580	0.83%
2020/01/30	16	27.65	67	27.32	27.65	-51	4,079	-1.25%
2020/01/20	1	25.00	4	25.08	25.15	-3	3,066	-0.10%
2020/01/17	0	0.00	2	24.65	24.40	-2	2,979	-0.07%
2020/01/16	2	24.40	0	0.00	24.40	2	2,981	0.07%
2020/01/14	5	24.40	0	0.00	24.45	5	2,969	0.17%
2020/01/13	0	0.00	1	24.75	24.65	-1	2,955	-0.03%
2020/01/09	3	24.60	0	0.00	24.35	3	2,922	0.10%
2020/01/08	7	24.11	2	24.25	24.15	5	2,935	0.17%
2020/01/07	1	24.60	0	0.00	24.60	1	2,896	0.03%
2020/01/03	2	24.70	4	24.68	24.50	-2	2,801	-0.07%
2020/01/02	4	25.19	2	24.95	24.95	2	2,786	0.07%
2019/12/31	3	25.63	8	25.17	25.30	-5	2,727	-0.18%
2019/12/26	0	0.00	1	24.90	24.80	-1	2,502	-0.04%
2019/12/24	0	0.00	5	24.75	24.60	-5	2,498	-0.20%
2019/12/19	0	0.00	15	24.30	24.20	-15	2,490	-0.60%
2019/12/18	5	24.30	3	24.35	24.30	2	2,513	0.08%
2019/12/16	1	24.35	0	0.00	24.35	1	2,518	0.04%
2019/12/13	63	24.40	0	0.00	24.30	63	2,498	2.52%
2019/12/12	0	0.00	1	24.60	24.60	-1	2,478	-0.04%
2019/12/11	2	24.80	2	25.15	24.90	0	2,462	0.00%
2019/12/10	2	24.60	2	24.75	24.75	0	2,427	0.00%
2019/12/09	20	25.00	0	0.00	24.60	20	2,413	0.83%
2019/12/06	1	24.85	7	24.80	24.80	-6	2,422	-0.25%
2019/12/05	1	24.95	0	0.00	24.95	1	2,484	0.04%
2019/12/03	0	0.00	2	25.38	25.25	-2	2,487	-0.08%
2019/12/02	2	25.63	2	25.50	25.40	0	2,470	0.00%
2019/11/29	1	26.20	7	26.25	26.20	-6	2,363	-0.25%
2019/11/28	7	26.37	23	26.51	26.20	-16	2,382	-0.67%
2019/11/27	0	0.00	2	25.30	25.25	-2	2,106	-0.09%
2019/11/26	5	25.25	0	0.00	25.20	5	2,146	0.23%
2019/11/22	0	0.00	1	25.50	25.30	-1	2,217	-0.05%
2019/11/18	52	24.99	6	24.92	24.75	46	2,121	2.17%
2019/11/15	50	24.75	0	0.00	24.90	50	2,123	2.35%
2019/11/14	2	24.63	0	0.00	24.65	2	2,111	0.09%
2019/11/13	1	24.45	0	0.00	24.50	1	2,100	0.05%
2019/11/12	4	24.18	0	0.00	24.20	4	2,084	0.19%
2019/11/11	0	0.00	1	24.70	24.65	-1	2,047	-0.05%
2019/11/08	5	25.45	0	0.00	25.10	5	2,027	0.25%
2019/11/06	0	0.00	5	25.50	25.50	-5	2,030	-0.25%
2019/11/05	1	25.80	7	26.01	25.80	-6	2,019	-0.30%
2019/11/04	2	26.03	5	25.88	26.15	-3	2,004	-0.15%
2019/10/31	2	25.78	0	0.00	25.10	2	1,906	0.10%
2019/10/30	5	25.20	1	25.35	25.55	4	1,872	0.21%
2019/10/28	5	25.05	0	0.00	25.10	5	1,898	0.26%
2019/10/25	4	24.68	0	0.00	25.10	4	1,896	0.21%
2019/10/24	7	25.12	0	0.00	25.05	7	1,892	0.37%
2019/10/23	9	25.39	0	0.00	25.20	9	1,914	0.47%
2019/10/22	13	25.75	0	0.00	25.50	13	1,906	0.68%
2019/10/21	5.5	25.79	0	0.00	25.80	5.5	1,927	0.29%
2019/10/16	2	25.70	9	25.80	25.70	-7	1,979	-0.35%
2019/10/09	6	25.23	0	0.00	25.40	6	2,002	0.30%
2019/10/08	3	25.38	30	25.87	25.30	-27	2,004	-1.35%
2019/10/04	10	26.10	0	0.00	26.10	10	2,101	0.48%
2019/10/03	11	25.73	1	25.75	25.80	10	2,238	0.45%
2019/10/02	2	25.83	0	0.00	25.70	2	2,300	0.09%
2019/09/23	3	25.87	11	25.84	25.75	-8	2,720	-0.29%
2019/09/20	0	0.00	5	25.05	25.20	-5	2,744	-0.18%
2019/09/19	1	25.00	0	0.00	24.90	1	2,749	0.04%
2019/09/18	0	0.00	1	25.40	25.15	-1	2,750	-0.04%
2019/09/17	0	0.00	1	25.30	25.25	-1	2,753	-0.04%
2019/09/16	2	25.70	0	0.00	25.50	2	2,772	0.07%
2019/09/12	1	25.25	0	0.00	25.45	1	2,774	0.04%
2019/09/11	10	25.30	0	0.00	25.10	10	2,782	0.36%
2019/09/10	3	25.13	10	25.63	25.10	-7	2,813	-0.25%
2019/09/09	7	26.68	0	0.00	25.40	7	2,780	0.25%
2019/09/06	5	26.25	0	0.00	26.60	5	2,697	0.19%
2019/09/05	6	26.03	0	0.00	26.10	6	2,655	0.23%
2019/09/02	0	0.00	7	26.29	25.70	-7	2,603	-0.27%
2019/08/28	5	25.00	23	24.95	25.10	-18	2,411	-0.75%
2019/08/27	12	23.64	0.4	24.10	24.20	11.6	2,322	0.50%
2019/08/14	0	0.00	1	22.80	22.80	-1	2,430	-0.04%
2019/07/31	10	23.53	8	24.13	24.10	2	2,404	0.08%
2019/07/30	0	0.00	8	22.88	23.05	-8	2,366	-0.34%
2019/07/26	0	0.00	4	23.53	23.35	-4	2,348	-0.17%
2019/07/25	0	0.00	3	23.55	23.10	-3	2,377	-0.13%
2019/07/23	5	23.49	1	23.60	23.75	4	2,354	0.17%
2019/07/22	1	23.80	0	0.00	23.55	1	2,318	0.04%
2019/07/19	12	24.25	10	24.25	24.15	2	2,282	0.09%
2019/07/17	0	0.00	1	24.00	24.00	-1	2,235	-0.04%
2019/07/16	0	0.00	1	23.95	24.00	-1	2,207	-0.05%
2019/07/15	0	0.00	1	24.00	23.70	-1	2,176	-0.05%
2019/07/12	4	23.60	2	23.73	23.70	2	2,186	0.09%
2019/07/11	2	23.75	0	0.00	23.60	2	2,188	0.09%
2019/07/10	0	0.00	7	24.00	24.10	-7	2,135	-0.33%
2019/07/09	3	24.32	1	24.50	24.60	2	2,072	0.10%
2019/07/08	5	23.71	0	0.00	23.70	5	1,988	0.25%
2019/07/05	0	0.00	10	23.20	23.10	-10	2,024	-0.49%
2019/07/03	0	0.00	27	22.90	23.05	-27	2,068	-1.31%
2019/07/02	0	0.00	1	22.50	22.25	-1	1,959	-0.05%
2019/07/01	0	0.00	60	21.79	22.10	-60	1,904	-3.15%
2019/06/28	0	0.00	30	21.45	21.55	-30	1,836	-1.63%
2019/06/27	0	0.00	10	21.00	20.85	-10	1,787	-0.56%
2019/06/20	2	20.25	0	0.00	20.10	2	1,761	0.11%
2019/06/19	3	19.95	0	0.00	20.10	3	1,750	0.17%
2019/06/18	0	0.00	1	20.05	20.05	-1	1,735	-0.06%
2019/06/03	0	0.00	1	19.55	19.70	-1	1,635	-0.06%
2019/05/27	3	19.20	0	0.00	19.25	3	1,577	0.19%
2019/05/24	3	19.30	1	19.30	19.25	2	1,564	0.13%
2019/05/23	10	19.40	1	19.50	19.55	9	1,535	0.59%
2019/05/22	7	20.45	14	20.48	20.45	-7	1,430	-0.49%
2019/05/17	1	20.35	1	20.75	20.40	0	1,398	0.00%
2019/05/15	5	19.30	0	0.00	19.30	5	1,359	0.37%
2019/05/10	0	0.00	5	19.45	19.40	-5	1,357	-0.37%
2019/05/03	5	19.35	0	0.00	19.30	5	1,329	0.38%
2019/04/17	10	21.55	0	0.00	21.95	10	1,165	0.86%
2019/04/15	0	0.00	6	21.75	21.75	-6	1,132	-0.53%
2019/04/12	26	22.00	5	21.77	21.65	21	1,115	1.88%
2019/04/11	25	22.51	0	0.00	22.50	25	1,048	2.38%
2019/04/10	1	21.95	0	0.00	21.95	1	944	0.11%
2019/04/09	0	0.00	5	21.77	22.20	-5	845	-0.59%
2019/04/08	9	20.15	4	20.30	20.20	5	763	0.65%
2019/04/03	0	0.00	1	20.40	20.40	-1	756	-0.13%
2019/03/29	2	20.40	1	20.45	21.10	1	716	0.14%
2019/03/28	3	20.40	0	0.00	20.45	3	695	0.43%
2019/03/21	0	0.00	4	19.95	19.95	-4	673	-0.59%
2019/03/18	4	20.00	0	0.00	19.95	4	678	0.59%
2019/01/16	0	0.00	3	20.00	20.20	-3	1,586	-0.19%
2019/01/14	3	20.05	0	0.00	20.00	3	1,660	0.18%
2019/01/10	0	0.00	5	20.40	20.25	-5	1,885	-0.27%
2018/12/21	0	0.00	3	20.60	20.80	-3	3,722	-0.08%
2018/12/20	5	21.03	3	20.90	20.65	2	3,721	0.05%
2018/12/18	3	21.50	3	21.60	21.45	0	3,715	0.00%
2018/12/17	3	22.00	4	21.60	22.20	-1	3,710	-0.03%
2018/12/12	0	0.00	1	21.60	21.55	-1	3,785	-0.03%
2018/12/10	1	21.40	0	0.00	21.35	1	3,826	0.03%
2018/12/07	0	0.00	2	22.00	21.75	-2	3,912	-0.05%
2018/12/06	2	22.55	6	22.20	21.80	-4	3,976	-0.10%
2018/12/05	0	0.00	7	22.55	22.50	-7	3,958	-0.18%
2018/12/04	5	22.50	6	23.00	22.70	-1	3,936	-0.03%
2018/12/03	17	22.86	6	22.85	22.80	11	3,917	0.28%
2018/11/30	27	22.97	3	23.85	23.10	24	3,877	0.62%
2018/11/29	4	20.93	5	20.73	22.00	-1	3,771	-0.03%
2018/11/28	3	21.10	0	0.00	21.00	3	3,720	0.08%
2018/11/21	2	21.00	2	21.05	21.00	0	3,655	0.00%
2018/11/20	4	21.50	0	0.00	21.45	4	3,638	0.11%
2018/11/15	2	21.50	0	0.00	21.35	2	3,603	0.06%
2018/11/14	2	21.85	0	0.00	21.85	2	3,591	0.06%
2018/11/13	4	21.93	0	0.00	22.10	4	3,566	0.11%
2018/11/12	2	21.70	0	0.00	21.60	2	3,530	0.06%
2018/11/09	0	0.00	1	22.20	22.35	-1	3,482	-0.03%
2018/10/31	0	0.00	6	20.42	20.30	-6	3,308	-0.18%
2018/10/30	5	19.68	3	19.95	20.30	2	3,291	0.06%
2018/10/29	4	21.95	3	21.82	21.60	1	3,230	0.03%
2018/10/26	4	22.29	3	22.30	22.40	1	3,191	0.03%
2018/10/25	1	21.90	12	21.67	21.30	-11	3,136	-0.35%
2018/10/24	3	23.70	9	23.42	23.00	-6	3,087	-0.19%
2018/10/23	3	24.40	5	24.47	24.05	-2	3,036	-0.07%
2018/10/22	8	24.64	5	24.68	24.55	3	3,010	0.10%
2018/10/19	4	24.86	5	25.25	24.70	-1	3,017	-0.03%
2018/10/18	12	26.14	7	26.13	25.75	5	3,013	0.17%
2018/10/17	5	24.27	4	24.59	24.95	1	2,981	0.03%
2018/10/16	4	24.36	13	24.07	24.05	-9	2,990	-0.30%
2018/10/15	3	24.85	2	24.95	24.55	1	2,910	0.03%
2018/10/12	13	25.57	7	25.88	25.30	6	2,825	0.21%
2018/10/11	31	23.71	19	24.01	25.00	12	2,652	0.45%
2018/10/09	15	25.61	5	25.87	26.15	10	2,468	0.41%
2018/10/08	4	24.60	5	25.02	26.30	-1	2,274	-0.04%
2018/10/05	2	23.55	5	23.35	24.35	-3	2,097	-0.14%
2018/10/04	6	23.90	4	23.95	24.00	2	1,978	0.10%
2018/10/03	13	24.69	22	24.42	24.90	-9	1,894	-0.48%
2018/10/02	22	24.65	15	23.79	24.50	7	1,635	0.43%
2018/10/01	25	22.82	1	22.55	22.95	24	1,382	1.74%
2018/09/28	1	20.40	8	19.84	20.90	-7	1,173	-0.60%
2018/09/26	0	0.00	2	19.68	19.65	-2	1,153	-0.17%
2018/09/25	1	19.65	0	0.00	19.60	1	1,149	0.09%
2018/09/21	0	0.00	2	20.05	20.00	-2	1,140	-0.18%
2018/09/20	7	20.30	0	0.00	20.20	7	1,129	0.62%
2018/09/18	2	20.65	0	0.00	20.60	2	1,089	0.18%
2018/09/14	2	19.88	5	20.20	19.65	-3	993	-0.30%
2018/09/13	16	21.54	5	22.15	20.50	11	961	1.14%
2018/09/12	5	20.40	1	20.75	20.75	4	863	0.46%
2018/08/21	0	0.00	1	18.55	18.50	-1	819	-0.12%
2018/07/31	1	19.40	0	0.00	19.35	1	743	0.13%
2018/07/26	1	19.60	0	0.00	19.55	1	702	0.14%
2018/07/24	1	20.40	1	20.25	20.00	0	587	0.00%
2018/05/18	0	0.00	1	18.25	18.15	-1	759	-0.13%
2018/05/10	0	0.00	2	18.90	18.70	-2	785	-0.25%
2018/04/10	0	0.00	4	20.46	20.00	-4	918	-0.44%
2018/04/09	5	20.42	0	0.00	21.00	5	899	0.56%
2018/04/03	1	20.20	3	19.80	19.75	-2	829	-0.24%
2018/03/15	1	20.15	1	19.95	19.95	0	754	0.00%
2018/02/01	1	20.35	0	0.00	20.20	1	738	0.14%
2018/01/30	0	0.00	15	20.15	20.15	-15	745	-2.01%
2018/01/17	0	0.00	15	20.60	20.65	-15	833	-1.80%
2018/01/16	17	21.21	0	0.00	21.10	17	905	1.88%
2018/01/15	2	20.55	0	0.00	20.55	2	875	0.23%