全宇生技-KY (4148)-第一金-自由券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
100張
產業
上市生技醫療類股▼0.66%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	52.60	52.40	-1	102	-0.97%
2024/04/23	0	0.00	9	50.68	51.20	-9	101	-8.91%
2024/04/22	0	0.00	9	50.17	51.00	-9	101	-8.83%
2024/04/19	0	0.00	4	48.21	50.00	-4	99	-4.03%
2024/04/16	0	0.00	3	49.50	49.40	-3	98	-3.06%
2024/04/12	0	0.00	2	52.15	51.60	-2	98	-2.03%
2024/03/28	0	0.00	5	53.04	52.20	-5	94	-5.29%
2024/03/22	17	54.69	0	0.00	53.80	17	86	19.63%
2024/03/18	0	0.00	1	53.70	53.50	-1	81	-1.22%
2024/03/05	0	0.00	1	52.00	51.90	-1	95	-1.04%
2024/02/29	6	53.47	0	0.00	53.60	6	93	6.43%
2024/02/27	7	53.26	0	0.00	53.30	7	90	7.74%
2024/02/16	1	50.40	0	0.00	50.60	1	104	0.95%
2024/02/01	3	50.70	1	50.20	49.85	2	103	1.93%
2024/01/31	0	0.00	1	50.00	49.65	-1	102	-0.98%
2023/12/08	0	0.00	1	49.00	47.70	-1	82	-1.21%
2023/11/30	0	0.00	1	43.40	43.00	-1	74	-1.34%
2023/10/31	0	0.00	1	40.30	40.05	-1	56	-1.77%
2023/10/20	0	0.00	0	41.05	40.75	0	68	-0.04%
2023/07/24	0	0.00	15	56.26	56.50	-15	182	-8.23%
2023/07/20	0	0.00	15	53.29	54.50	-15	167	-8.93%
2023/07/18	0	0.00	55	52.62	52.00	-55	172	-31.80%
2023/07/07	0	0.00	11	61.81	62.00	-11	199	-5.52%
2023/06/30	8	61.00	0	0.00	61.20	8	231	3.45%
2023/05/18	13	58.58	0	0.00	57.70	13	363	3.57%
2023/05/17	8	59.03	0	0.00	59.30	8	362	2.21%
2023/05/15	11	57.50	0	0.00	56.80	11	361	3.04%
2023/05/11	5	60.60	0	0.00	61.50	5	358	1.40%
2023/04/24	1	62.50	1	63.10	62.70	0	387	0.00%
2023/04/20	1	65.80	0	0.00	65.00	1	385	0.26%
2023/04/17	5	66.64	0	0.00	66.40	5	370	1.35%
2023/04/13	14	67.89	0	0.00	67.00	14	364	3.84%
2023/04/12	6	68.47	0	0.00	68.30	6	360	1.66%
2023/04/11	25	69.24	0	0.00	68.40	25	356	7.02%
2023/03/07	0	68.80	0	0.00	68.30	0	321	0.01%
2023/02/10	0	0.00	9	66.24	65.80	-9	335	-2.68%
2023/02/09	0	0.00	11	65.92	65.80	-11	334	-3.29%
2022/12/08	0	0.00	1	60.00	60.00	-1	642	-0.16%
2022/12/07	10	60.20	0	0.00	60.00	10	656	1.52%
2022/12/06	10	62.75	0	0.00	60.10	10	702	1.42%
2022/11/17	0	0.00	5	59.12	60.80	-5	1,304	-0.38%
2022/11/15	0	0.00	3	58.30	55.80	-3	1,409	-0.21%
2022/11/14	3	57.30	0	0.00	56.90	3	1,421	0.21%
2022/11/11	0	0.00	4	57.00	56.40	-4	1,458	-0.27%
2022/11/10	4	56.55	0	0.00	56.50	4	1,498	0.27%
2022/11/08	0	0.00	10	57.05	57.10	-10	1,525	-0.66%
2022/11/07	0	0.00	5	56.30	56.00	-5	1,535	-0.33%
2022/11/04	0	0.00	2	55.50	55.50	-2	1,538	-0.13%
2022/11/02	0	0.00	1	54.50	54.10	-1	1,555	-0.06%
2022/10/20	0	0.00	5	51.46	51.80	-5	1,775	-0.28%
2022/10/17	7	51.43	0	0.00	53.20	7	1,865	0.38%
2022/10/14	0	0.00	3	53.60	53.40	-3	1,888	-0.16%
2022/10/13	3	51.50	0	0.00	51.60	3	1,925	0.16%
2022/10/12	1	55.10	0	0.00	55.90	1	1,933	0.05%
2022/10/11	9	57.44	0	0.00	56.20	9	1,941	0.46%
2022/10/07	3	61.10	8	61.46	60.10	-5	1,945	-0.26%
2022/10/06	1	60.60	32	61.35	61.00	-31	1,946	-1.59%
2022/10/05	0	0.00	6	60.43	60.30	-6	1,945	-0.31%
2022/09/26	55	60.52	5	59.80	59.90	50	1,967	2.54%
2022/09/20	1	66.90	0	0.00	67.20	1	1,914	0.05%
2022/09/16	0	0.00	3	73.67	73.00	-3	1,844	-0.16%
2022/09/13	15	74.33	12	73.78	71.20	3	1,754	0.17%
2022/09/07	1	70.80	0	0.00	70.70	1	1,644	0.06%
2022/09/02	5	73.18	1	73.00	70.00	4	1,428	0.28%
2022/09/01	1	74.30	0	0.00	71.80	1	1,347	0.07%
2022/08/31	3	69.70	3	71.60	68.40	0	1,249	0.00%
2022/08/23	0	0.00	5	69.02	67.80	-5	1,099	-0.45%
2022/08/22	2	68.20	3	68.20	70.80	-1	1,019	-0.10%
2022/08/19	3	66.93	0	0.00	64.40	3	959	0.31%
2022/08/05	1	61.00	1	61.00	61.00	0	988	0.00%
2022/07/26	3	58.17	0	0.00	58.00	3	1,023	0.29%
2022/07/22	1	57.70	0	0.00	56.40	1	965	0.10%
2022/07/20	1	57.10	0	0.00	56.10	1	969	0.10%
2022/07/05	0	0.00	1	47.90	46.65	-1	1,653	-0.06%
2022/07/04	5	46.96	5	46.31	47.00	0	1,707	0.00%
2022/05/24	0	0.00	1	68.00	64.60	-1	2,406	-0.04%
2022/05/18	1	72.70	0	0.00	71.20	1	2,333	0.04%
2022/05/17	1	68.80	1	69.40	68.30	0	2,276	0.00%
2022/05/06	10	84.40	11	84.70	80.90	-1	2,053	-0.05%
2022/05/03	1	82.40	0	0.00	84.90	1	1,937	0.05%
2022/04/26	0	0.00	0.1	77.47	74.80	-0.1	1,875	-0.01%
2022/04/22	0	0.00	1	89.70	85.00	-1	1,828	-0.05%
2022/04/21	1.1	93.55	0	0.00	90.90	1.1	1,810	0.06%
2022/04/15	8	94.48	7	90.60	87.50	1	1,719	0.06%
2022/04/14	0	0.00	6	91.92	92.90	-6	1,398	-0.43%
2022/04/13	1	85.90	0	0.00	84.50	1	1,307	0.08%
2022/04/12	6	87.57	6	83.82	85.00	0	1,181	0.00%
2022/04/07	1	71.20	1	73.00	68.50	0	907	0.00%
2022/03/24	0	0.00	2	68.60	68.70	-2	694	-0.29%
2022/03/23	1	67.80	1	68.10	67.30	0	671	0.00%
2022/03/22	4	70.48	10	72.36	70.30	-6	642	-0.93%
2022/03/18	3	65.20	17	68.16	68.60	-14	535	-2.61%
2022/03/17	2	63.55	0	0.00	62.40	2	498	0.40%
2022/03/16	0	0.00	2	62.85	62.20	-2	476	-0.42%
2022/03/15	6	65.07	2	65.75	60.30	4	452	0.88%
2022/03/14	2	64.25	2	64.65	64.20	0	392	0.00%
2022/03/11	1	60.60	0	0.00	61.20	1	345	0.29%
2022/03/09	0	0.00	2	52.10	52.40	-2	223	-0.89%
2022/03/08	2	51.35	0	0.00	49.80	2	216	0.92%
2022/03/03	0	0.00	1	54.00	54.00	-1	178	-0.56%
2022/03/02	3	54.90	2	54.60	55.50	1	168	0.59%
2022/02/25	0	0.00	1	53.30	51.70	-1	112	-0.89%
2022/02/24	1	51.00	0	0.00	48.50	1	91	1.09%
2022/01/19	4	41.38	4	40.78	41.10	0	68	0.00%
2021/12/29	0	0.00	1	39.65	40.00	-1	82	-1.21%
2021/10/04	0	0.00	1	38.20	37.00	-1	27	-3.63%
2021/04/09	1	40.80	1	41.95	42.00	0	67	0.00%
2021/02/25	0	0.00	10	35.05	35.10	-10	65	-15.20%
2020/12/07	0	0.00	16	39.90	39.00	-16	48	-33.14%
2020/12/04	16	37.44	0	0.00	38.00	16	40	39.75%
2020/11/25	0	0.00	18	35.98	35.75	-18	47	-37.84%
2020/11/23	2	36.20	0	0.00	36.35	2	46	4.28%
2020/11/17	16	35.98	0	0.00	36.00	16	49	32.49%
2020/08/26	7	39.45	7	39.19	38.80	0	293	0.00%
2020/07/06	0	0.00	1	40.80	40.80	-1	394	-0.25%
2020/06/24	0	0.00	1	42.65	41.70	-1	376	-0.27%
2020/06/23	1	43.90	0	0.00	42.80	1	367	0.27%
2020/06/22	0	0.00	4	48.40	45.70	-4	354	-1.13%
2020/06/18	9	47.37	2	48.08	46.10	7	324	2.16%
2020/06/17	0	0.00	1	44.20	44.40	-1	274	-0.36%
2020/05/27	1	39.05	0	0.00	38.25	1	234	0.43%
2020/05/25	0	0.00	1	42.05	42.60	-1	203	-0.49%
2020/05/19	0	0.00	0.3	36.00	36.00	-0.3	172	-0.16%
2020/05/14	0	0.00	0	36.50	36.50	0	168	0.00%
2020/05/11	0	0.00	0.3	37.50	37.50	-0.3	164	-0.16%
2020/05/08	0	0.00	3	36.65	35.60	-3	162	-1.85%
2020/05/07	1	38.55	0	0.00	39.45	1	156	0.64%
2020/05/06	2	43.63	1.4	43.85	42.75	0.6	145	0.38%
2020/04/30	1	34.20	0	0.00	34.20	1	115	0.86%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/15	0	0.00	1	25.75	26.50	-1	99	-1.00%
2020/04/13	1	24.20	0	0.00	24.35	1	98	1.02%
2020/03/17	0	0.00	5	20.45	20.40	-5	97	-5.15%
2020/01/30	1	39.60	0	0.00	38.40	1	70	1.41%
2020/01/03	4	43.73	4	44.13	43.75	0	58	0.00%
2019/11/14	0	0.00	2	40.25	40.15	-2	110	-1.81%
2019/11/04	0	0.00	1	42.80	42.75	-1	118	-0.84%
2019/11/01	0	0.00	1	43.20	43.30	-1	118	-0.84%
2019/10/16	1	42.00	0	0.00	41.00	1	171	0.58%
2019/10/08	0	0.00	1	43.05	42.25	-1	172	-0.58%
2019/10/03	1	46.40	1	45.95	45.50	0	169	0.00%
2019/09/27	0	0.00	2	40.60	40.60	-2	140	-1.42%
2019/09/24	1	43.35	0	0.00	43.75	1	140	0.71%
2019/07/29	0	0.00	1	55.40	54.90	-1	176	-0.57%
2019/07/26	0	0.00	2	55.70	55.40	-2	175	-1.14%
2019/07/18	0	0.00	2	56.30	55.90	-2	153	-1.30%
2019/07/17	0	0.00	7	51.41	52.10	-7	127	-5.50%
2019/07/04	1	50.00	0	0.00	50.30	1	135	0.74%
2019/07/03	4	52.00	0	0.00	52.00	4	135	2.95%
2019/06/26	0	0.00	3	52.03	52.00	-3	137	-2.19%
2019/06/25	0	0.00	2	52.50	52.40	-2	138	-1.44%
2019/06/24	1	52.90	0	0.00	52.90	1	140	0.71%
2019/05/30	0	0.00	1	54.30	54.80	-1	158	-0.63%
2019/05/24	3	56.30	0	0.00	56.00	3	160	1.87%
2019/05/23	1	56.00	0	0.00	56.50	1	158	0.63%
2019/05/22	0	0.00	2	51.20	52.50	-2	143	-1.39%
2019/05/16	1	50.60	0	0.00	50.80	1	159	0.63%
2019/05/14	3	51.40	0	0.00	52.20	3	173	1.73%
2019/05/13	0	0.00	2	50.90	50.90	-2	175	-1.14%
2019/05/10	1	54.80	0	0.00	53.00	1	175	0.57%
2019/05/09	0	0.00	3	49.45	50.00	-3	164	-1.82%
2019/04/19	0	0.00	2	55.32	55.30	-2	202	-1.00%
2019/04/18	0	0.00	1	56.80	55.70	-1	229	-0.44%
2019/04/12	0	0.00	5	56.14	56.00	-5	247	-2.02%
2019/04/11	5	57.40	5	56.54	56.40	0	248	0.00%
2019/04/02	5	58.00	5	57.50	57.50	0	245	0.00%
2019/04/01	1	57.40	0	0.00	57.70	1	247	0.40%
2019/03/13	0	0.00	1	59.70	59.90	-1	309	-0.32%
2019/03/08	1	60.20	0	0.00	59.80	1	321	0.31%
2019/02/20	5	63.50	7	63.66	63.70	-2	351	-0.57%
2019/02/19	1	63.40	2	62.20	63.40	-1	348	-0.29%
2019/02/18	1	59.80	0	0.00	61.40	1	347	0.29%
2019/02/14	1	63.00	2	63.55	62.10	-1	358	-0.28%
2019/02/13	2	60.70	1	62.80	62.60	1	356	0.28%
2019/02/12	3	59.40	0	0.00	60.50	3	349	0.86%
2019/01/22	2	59.40	0	0.00	59.00	2	353	0.57%
2019/01/21	2	59.20	0	0.00	59.50	2	353	0.57%
2019/01/15	2	58.05	0	0.00	57.30	2	347	0.58%
2019/01/14	1	57.50	0	0.00	56.90	1	350	0.29%
2019/01/10	1	61.30	2	61.05	60.40	-1	340	-0.29%
2019/01/08	1	57.00	0	0.00	57.60	1	333	0.30%
2018/12/20	0	0.00	2	53.80	53.50	-2	360	-0.55%
2018/12/18	0	0.00	4	54.00	53.90	-4	358	-1.12%
2018/12/12	13	57.15	0	0.00	56.90	13	338	3.84%
2018/12/11	6	56.72	0	0.00	57.90	6	328	1.83%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/12/06	3	68.17	1	66.30	66.30	2	307	0.65%
2018/12/05	1	69.60	0	0.00	68.50	1	315	0.32%
2018/12/04	0	0.00	1	72.60	71.10	-1	323	-0.31%
2018/12/03	0	0.00	1	71.50	72.00	-1	322	-0.31%
2018/11/16	1	65.90	0	0.00	65.70	1	281	0.36%
2018/11/12	1	71.00	0	0.00	71.00	1	258	0.39%
2018/11/08	0	0.00	5	71.86	71.50	-5	255	-1.96%
2018/11/02	6	69.47	0	0.00	70.00	6	265	2.26%
2018/10/30	1	65.90	0	0.00	63.50	1	265	0.38%
2018/10/25	1	71.50	0	0.00	71.00	1	268	0.37%
2018/10/22	0	0.00	1	76.40	75.60	-1	262	-0.38%
2018/10/18	0	0.00	3	70.63	70.60	-3	255	-1.17%
2018/10/16	0	0.00	2	73.05	71.40	-2	249	-0.80%
2018/10/15	0	0.00	14	69.16	69.60	-14	233	-5.99%
2018/10/12	1	62.20	6	63.23	63.30	-5	225	-2.22%
2018/10/11	5	61.84	4.3	65.00	61.80	0.7	223	0.31%
2018/10/09	25	69.65	10	69.22	68.60	15	212	7.04%
2018/10/08	5	77.98	6	75.33	75.00	-1	196	-0.51%
2018/10/05	1	80.00	0	0.00	79.60	1	196	0.51%
2018/09/17	2	85.20	0	0.00	84.40	2	222	0.90%
2018/09/14	5	86.12	3	85.90	85.60	2	220	0.91%
2018/09/13	1	81.10	2	82.60	82.10	-1	215	-0.46%
2018/09/12	2	79.55	3	79.43	80.00	-1	217	-0.46%
2018/09/11	7	80.91	0	0.00	79.50	7	214	3.27%
2018/09/10	6	87.58	2	88.60	83.70	4	203	1.97%
2018/09/07	2	94.75	0	0.00	93.00	2	192	1.04%
2018/09/06	2	99.00	0	0.00	98.60	2	190	1.05%
2018/08/31	1	101.00	0	0.00	100.00	1	198	0.50%
2018/08/29	0	0.00	1	100.50	100.00	-1	202	-0.49%
2018/08/28	1	99.90	0	0.00	99.90	1	204	0.49%
2018/08/13	1	106.00	0	0.00	103.50	1	270	0.37%
2018/08/08	0	0.00	1	111.00	110.00	-1	266	-0.38%
2018/07/24	1	102.00	0	0.00	103.00	1	373	0.27%
2018/07/10	0	0.00	1	106.00	105.00	-1	454	-0.22%
2018/07/05	1.3	100.25	3	101.33	99.90	-1.7	549	-0.30%
2018/07/04	0	0.00	7	106.07	99.80	-7	585	-1.20%
2018/07/03	0	0.00	2	108.50	108.50	-2	595	-0.34%
2018/06/26	1	115.00	0	0.00	115.00	1	785	0.13%
2018/06/21	1	117.00	1	119.50	119.50	0	839	0.00%
2018/06/20	1	115.00	0	0.00	114.50	1	868	0.12%
2018/06/19	1	116.00	0	0.00	116.00	1	937	0.11%
2018/06/14	3	117.83	0	0.00	117.50	3	1,029	0.29%
2018/06/13	3	119.33	0	0.00	119.00	3	1,033	0.29%
2018/06/12	0	0.00	2	118.00	118.00	-2	1,035	-0.19%
2018/06/08	4	119.63	0	0.00	118.50	4	1,045	0.38%
2018/06/07	1	121.00	0	0.00	120.00	1	1,058	0.09%
2018/06/04	11	123.41	3	125.67	122.50	8	1,103	0.73%
2018/06/01	0	0.00	1	122.50	122.00	-1	1,131	-0.09%
2018/05/30	0	0.00	3	114.50	116.50	-3	1,122	-0.27%
2018/05/28	1	114.50	0	0.00	114.50	1	1,136	0.09%
2018/05/24	2	114.25	0	0.00	114.00	2	1,144	0.17%
2018/05/21	1	119.00	0	0.00	119.00	1	1,134	0.09%
2018/05/16	1	120.50	2	121.00	119.50	-1	1,154	-0.09%
2018/05/15	8	121.75	5	123.00	120.00	3	1,155	0.26%
2018/05/14	2	120.50	0	0.00	120.50	2	1,164	0.17%
2018/05/11	1	130.00	0	0.00	122.00	1	1,160	0.09%
2018/05/10	0	0.00	2	134.50	134.50	-2	1,126	-0.18%
2018/05/08	1	131.50	3	133.33	131.00	-2	1,114	-0.18%
2018/05/07	1	130.00	0	0.00	130.00	1	1,104	0.09%
2018/05/04	1	127.00	2	129.75	127.00	-1	1,104	-0.09%
2018/05/03	0	0.00	9	129.50	128.00	-9	1,099	-0.82%
2018/05/02	2	127.75	11	127.91	127.50	-9	1,090	-0.83%
2018/04/27	1	118.00	0	0.00	119.50	1	1,079	0.09%
2018/04/26	5	121.00	1	127.00	117.00	4	1,081	0.37%
2018/04/25	2	125.25	0	0.00	124.50	2	1,080	0.19%
2018/04/24	8	126.94	0	0.00	126.50	8	1,077	0.74%
2018/04/23	8	133.25	0	0.00	133.50	8	1,070	0.75%
2018/04/20	1	130.50	1	133.00	131.00	0	1,072	0.00%
2018/04/19	1	131.00	1	132.50	132.00	0	1,085	0.00%
2018/04/18	2	130.50	1	131.00	131.00	1	1,095	0.09%
2018/04/17	3	131.33	0	0.00	130.00	3	1,092	0.27%
2018/04/16	1	136.50	3	138.00	136.50	-2	1,095	-0.18%
2018/04/13	3	136.33	3	136.83	136.00	0	1,124	0.00%
2018/04/12	2	140.00	1	141.00	140.00	1	1,118	0.09%
2018/04/11	1	142.50	4	141.88	147.00	-3	1,098	-0.27%
2018/04/10	6	138.25	3	138.83	135.50	3	1,082	0.28%
2018/04/09	1	129.50	3	131.00	134.00	-2	1,058	-0.19%
2018/04/03	2	129.00	0	0.00	129.00	2	1,050	0.19%
2018/03/31	1	129.50	1	131.00	130.00	0	1,073	0.00%
2018/03/30	4	130.25	0	0.00	129.00	4	1,069	0.37%
2018/03/29	2	138.25	2	145.25	134.00	0	1,039	0.00%
2018/03/28	0	0.00	1	132.00	133.50	-1	961	-0.10%
2018/03/27	4	130.13	0	0.00	128.50	4	982	0.41%
2018/03/26	0	0.00	1	132.50	130.50	-1	982	-0.10%
2018/03/22	4	135.13	0	0.00	126.00	4	934	0.43%
2018/03/20	1	132.50	3	131.17	134.50	-2	861	-0.23%
2018/03/16	1	123.00	2	123.50	123.00	-1	797	-0.13%
2018/03/15	2	122.00	6	124.50	122.00	-4	792	-0.50%
2018/03/14	2	121.00	0	0.00	121.00	2	788	0.25%
2018/03/09	2	124.00	0	0.00	123.00	2	768	0.26%
2018/03/07	2	125.00	1	127.00	122.00	1	747	0.13%
2018/03/06	1	120.00	1	122.00	122.00	0	720	0.00%
2018/03/05	1	112.00	0	0.00	111.00	1	713	0.14%
2018/02/27	1	116.00	0	0.00	119.50	1	709	0.14%
2018/02/26	1	108.50	0	0.00	109.00	1	697	0.14%
2018/02/22	0	0.00	1	109.00	109.00	-1	699	-0.14%
2018/02/09	0	0.00	2	102.75	105.00	-2	693	-0.29%
2018/02/07	1	106.00	0	0.00	102.50	1	674	0.15%
2018/02/06	0	0.00	2	102.75	102.50	-2	674	-0.30%
2018/02/05	1	114.00	0	0.00	113.50	1	665	0.15%
2018/01/26	1	120.00	0	0.00	120.50	1	660	0.15%
2018/01/17	2	129.25	1	128.00	128.50	1	664	0.15%
2018/01/12	1	137.50	0	0.00	128.00	1	639	0.16%
2018/01/08	1	127.00	0	0.00	127.00	1	587	0.17%
2018/01/05	1	130.00	0	0.00	128.50	1	581	0.17%
2018/01/04	0	0.00	1	130.50	133.00	-1	570	-0.18%