全宇生技-KY (4148)-中國信託-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.9
漲跌
▼0.6
漲幅
-1.17%
成交量
60張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	52.10	0	0.00	52.40	0	102	0.01%
2024/02/29	1	53.70	1	53.60	53.60	0	93	0.00%
2024/02/15	0	0.00	10	49.50	50.40	-10	104	-9.56%
2024/01/25	0	0.00	2	46.00	46.10	-2	99	-2.01%
2024/01/16	0	0.00	2	44.00	43.85	-2	98	-2.03%
2024/01/05	0	0.00	1	49.55	48.75	-1	98	-1.02%
2023/11/21	3	43.50	0	0.00	43.30	3	77	3.88%
2023/11/17	3	45.20	2	45.38	45.10	1	72	1.37%
2023/11/15	2	39.75	0	0.00	39.85	2	57	3.49%
2023/06/21	0	0.00	1	59.00	59.70	-1	240	-0.42%
2023/06/16	0	0.00	1	59.10	58.70	-1	263	-0.38%
2023/05/11	0	0.00	2	62.00	61.50	-2	358	-0.56%
2023/05/10	1	59.90	0	0.00	62.60	1	358	0.28%
2023/05/09	1	62.00	0	0.00	62.00	1	359	0.28%
2023/05/04	0	0.00	0	64.40	64.80	0	383	-0.01%
2023/05/03	0	0.00	0	64.40	64.10	0	393	0.00%
2023/04/19	1	67.70	0	0.00	67.90	1	375	0.27%
2023/04/18	3	66.40	0	0.00	66.40	3	370	0.81%
2023/04/07	10	66.75	0	0.00	67.40	10	328	3.04%
2023/04/06	0	0.00	1	67.50	67.10	-1	325	-0.31%
2023/03/14	1	65.70	0	0.00	65.20	1	311	0.32%
2023/03/09	0	66.70	0	0.00	66.50	0	317	0.01%
2023/03/08	0	67.30	0	0.00	67.70	0	317	0.01%
2023/03/07	0	68.70	0	0.00	68.30	0	321	0.00%
2023/02/13	1	66.70	1	66.80	66.40	0	333	0.00%
2023/02/06	2	65.70	2	66.10	66.00	0	325	0.00%
2022/12/14	0	0.00	2	59.80	59.70	-2	484	-0.41%
2022/12/13	12	60.73	10	60.59	60.20	2	505	0.40%
2022/12/01	1	61.10	1	61.50	60.60	0	838	0.00%
2022/11/16	0	0.00	2	59.80	60.00	-2	1,369	-0.15%
2022/09/19	1	70.30	1	70.00	69.00	0	1,893	0.00%
2022/09/16	8	72.56	14	72.61	73.00	-6	1,844	-0.33%
2022/09/15	7	70.17	1	70.60	69.80	6	1,772	0.34%
2022/09/13	4	73.90	11	73.97	71.20	-7	1,754	-0.40%
2022/09/12	3	72.80	3	73.87	73.00	0	1,708	0.00%
2022/09/08	2	70.50	0	0.00	73.00	2	1,681	0.12%
2022/09/07	7	73.56	7	73.04	70.70	0	1,644	0.00%
2022/09/06	9	75.08	3	74.07	73.50	6	1,565	0.38%
2022/09/05	1	69.40	2	70.30	68.80	-1	1,443	-0.07%
2022/09/02	3	72.93	3	72.93	70.00	0	1,428	0.00%
2022/09/01	9	71.90	11	71.45	71.80	-2	1,347	-0.15%
2022/08/31	9	70.52	6	70.32	68.40	3	1,249	0.24%
2022/08/30	0	0.00	1	66.70	66.70	-1	1,178	-0.08%
2022/08/24	2	68.10	2	67.50	67.20	0	1,124	0.00%
2022/08/23	7	67.96	4	70.90	67.80	3	1,099	0.27%
2022/08/22	8	68.63	7	69.69	70.80	1	1,019	0.10%
2022/08/18	6	67.13	6	66.80	65.70	0	947	0.00%
2022/08/17	1	68.00	1	65.70	64.00	0	915	0.00%
2022/08/09	1	59.40	1	59.40	60.00	0	967	0.00%
2022/08/08	1	59.30	0	0.00	59.70	1	980	0.10%
2022/08/03	0	0.00	1	58.70	57.70	-1	1,004	-0.10%
2022/08/02	0	0.00	1	60.20	58.40	-1	1,024	-0.10%
2022/08/01	1	61.60	1	64.70	62.00	0	1,047	0.00%
2022/07/29	4	63.13	0.1	62.71	64.40	3.9	1,080	0.36%
2022/07/27	1.1	60.96	1	59.20	59.20	0.1	1,033	0.01%
2022/07/25	9	60.81	9	60.56	60.20	0	1,008	0.00%
2022/07/21	0	0.00	2	59.10	58.50	-2	966	-0.21%
2022/07/12	0	0.00	2	52.75	52.50	-2	983	-0.20%
2022/07/11	4	56.25	0	0.00	54.90	4	1,287	0.31%
2022/06/21	0	0.00	1	55.00	54.10	-1	1,900	-0.05%
2022/06/06	0	0.00	2	61.35	61.40	-2	2,304	-0.09%
2022/05/31	2	62.75	0	0.00	62.40	2	2,329	0.09%
2022/05/19	1	71.00	1	69.40	66.40	0	2,370	0.00%
2022/05/18	2	71.75	1	73.20	71.20	1	2,333	0.04%
2022/05/16	0	0.00	2	66.35	65.90	-2	2,240	-0.09%
2022/05/12	1	63.00	1	63.80	63.50	0	2,206	0.00%
2022/05/09	1	76.00	0	0.00	72.90	1	2,100	0.05%
2022/05/06	10	86.40	10	81.00	80.90	0	2,053	0.00%
2022/04/27	0	0.00	1	70.50	76.40	-1	1,890	-0.05%
2022/04/22	0	0.00	1	90.80	85.00	-1	1,828	-0.05%
2022/04/21	0	0.00	1	90.80	90.90	-1	1,810	-0.06%
2022/04/20	0	0.00	1	89.00	89.80	-1	1,789	-0.06%
2022/04/18	0	0.00	1	85.60	94.70	-1	1,754	-0.06%
2022/04/15	58	93.90	55	92.18	87.50	3	1,719	0.17%
2022/04/14	2	86.80	4	87.75	92.90	-2	1,398	-0.14%
2022/04/13	3	85.50	1	85.40	84.50	2	1,307	0.15%
2022/04/12	6	84.37	9	83.81	85.00	-3	1,181	-0.25%
2022/04/11	4	81.00	0	0.00	82.80	4	1,001	0.40%
2022/04/08	2	72.90	2	74.10	75.30	0	966	0.00%
2022/04/07	1	73.00	0	0.00	68.50	1	907	0.11%
2022/04/06	1	68.00	1	68.90	69.60	0	831	0.00%
2022/03/30	0	0.00	1	63.40	62.70	-1	782	-0.13%
2022/03/25	0	0.00	2	63.70	63.60	-2	722	-0.28%
2022/03/24	1	69.60	0.5	67.60	68.70	0.5	694	0.07%
2022/03/22	3.5	71.41	3	70.80	70.30	0.5	642	0.08%
2022/03/21	3	70.20	1	69.80	68.70	2	592	0.34%
2022/03/17	25	61.50	25	63.12	62.40	0	498	0.00%
2022/03/14	0	0.00	10	63.10	64.20	-10	392	-2.55%
2022/03/11	11	62.33	1	60.50	61.20	10	345	2.90%
2022/03/07	0	0.00	1	50.60	52.40	-1	198	-0.50%
2022/02/25	1	48.25	0	0.00	51.70	1	112	0.89%
2022/02/24	0	0.00	1	47.85	48.50	-1	91	-1.09%
2022/02/23	1	43.00	0	0.00	46.45	1	67	1.49%
2022/02/17	0	0.00	1	41.55	41.95	-1	60	-1.65%
2022/01/20	1	41.70	0	0.00	41.45	1	67	1.49%
2021/12/03	0	0.00	1	41.45	41.50	-1	89	-1.12%
2021/11/30	1	41.90	0	0.00	42.30	1	88	1.14%
2021/05/12	0	0.00	1	35.40	35.40	-1	77	-1.30%
2021/04/07	0	0.00	1	35.80	35.65	-1	54	-1.84%
2021/03/25	0	0.00	1	36.40	36.05	-1	54	-1.84%
2021/03/24	1	36.35	0	0.00	36.50	1	53	1.87%
2021/03/18	0	0.00	1	35.80	35.85	-1	53	-1.87%
2021/03/03	1	34.30	0	0.00	34.30	1	64	1.56%
2021/02/19	1	35.00	0	0.00	34.65	1	65	1.53%
2021/01/19	0	0.00	1	38.00	37.90	-1	65	-1.52%
2021/01/14	0	0.00	4	38.30	38.45	-4	64	-6.22%
2021/01/11	1	39.00	0	0.00	38.85	1	62	1.61%
2020/08/28	0	0.00	2	39.10	38.80	-2	290	-0.69%
2020/08/18	0	0.00	1	38.10	39.00	-1	347	-0.29%
2020/08/04	1	36.30	0	0.00	36.20	1	357	0.28%
2020/07/24	1	36.40	0	0.00	36.10	1	422	0.24%
2020/07/03	0	0.00	1	40.30	40.75	-1	392	-0.25%
2020/06/30	1	42.00	0	0.00	41.50	1	383	0.26%
2020/06/22	10	48.50	10	49.25	45.70	0	354	0.00%
2020/06/18	5	48.10	5	46.81	46.10	0	324	0.00%
2020/06/09	1	39.00	1	40.30	39.95	0	239	0.00%
2020/06/05	2	38.30	0	0.00	38.30	2	238	0.84%
2020/05/29	0	0.00	1	39.00	39.80	-1	240	-0.42%
2020/05/28	0	0.00	1	38.50	38.50	-1	237	-0.42%
2020/05/26	2	44.80	0	0.00	41.30	2	230	0.87%
2020/05/22	0	0.00	1	38.00	38.75	-1	184	-0.54%
2020/05/14	1	37.50	0	0.00	36.50	1	168	0.59%
2020/05/08	0	0.00	1	38.00	35.60	-1	162	-0.62%
2020/05/07	0	0.00	1	43.00	39.45	-1	156	-0.64%
2020/05/06	3	43.73	1	42.70	42.75	2	145	1.37%
2020/03/17	0	0.00	39	21.31	20.40	-39	97	-40.19%
2020/03/16	0	0.00	2	23.90	22.60	-2	93	-2.15%
2020/03/13	0	0.00	20	24.99	24.95	-20	91	-21.85%
2020/03/10	4	30.39	0	0.00	31.00	4	78	5.08%
2020/03/09	1	33.35	0	0.00	33.00	1	75	1.33%
2020/03/06	1	33.55	0	0.00	33.90	1	72	1.37%
2020/03/05	0	0.00	1	34.60	34.60	-1	71	-1.40%
2020/03/04	2	33.33	0	0.00	33.25	2	70	2.82%
2020/02/27	2	34.85	0	0.00	34.20	2	70	2.82%
2020/02/26	1	35.75	0	0.00	35.90	1	71	1.40%
2020/02/18	4	37.59	0	0.00	37.20	4	71	5.58%
2020/02/12	4	37.50	0	0.00	37.40	4	73	5.43%
2020/02/11	2	36.60	0	0.00	37.00	2	73	2.73%
2020/02/10	1	36.25	1	37.05	36.85	0	73	0.00%
2020/02/03	1	36.40	0	0.00	36.50	1	73	1.36%
2020/01/31	5	37.95	0	0.00	38.15	5	72	6.94%
2020/01/30	8	38.96	0	0.00	38.40	8	70	11.29%
2020/01/15	1	43.15	0	0.00	43.00	1	67	1.48%
2020/01/10	0	0.00	3	43.00	43.80	-3	66	-4.54%
2020/01/08	3	43.05	0	0.00	42.85	3	66	4.51%
2020/01/07	6	44.28	0	0.00	43.90	6	66	9.01%
2020/01/06	1	44.20	0	0.00	44.80	1	64	1.54%
2020/01/03	15	43.81	3	43.75	43.75	12	58	20.41%
2019/12/25	0	0.00	1	40.50	40.15	-1	85	-1.16%
2019/12/24	0	0.00	19	40.28	40.00	-19	90	-20.94%
2019/11/26	25	42.38	0	0.00	42.10	25	109	22.78%
2019/10/24	0	0.00	5	40.90	41.00	-5	122	-4.10%
2019/10/09	2	42.33	1	42.05	42.05	1	173	0.58%
2019/10/04	5	44.28	2	45.08	44.40	3	172	1.74%
2019/10/03	1	45.50	0	0.00	45.50	1	169	0.59%
2019/10/02	2	40.50	2	41.75	43.35	0	151	0.00%
2019/07/18	1	54.80	1	55.70	55.90	0	153	0.00%
2019/06/14	0	0.00	2	52.60	52.20	-2	154	-1.29%
2019/06/06	1	55.30	0	0.00	55.80	1	154	0.65%
2019/06/03	1	55.50	0	0.00	55.50	1	157	0.63%
2019/04/30	0	0.00	1	54.50	57.30	-1	164	-0.61%
2019/04/22	1	55.30	0	0.00	56.70	1	190	0.53%
2019/04/01	0	0.00	1	58.00	57.70	-1	247	-0.40%
2019/03/28	1	56.20	0	0.00	56.20	1	247	0.40%
2019/03/20	0	0.00	2	57.90	57.10	-2	264	-0.76%
2019/02/14	0	0.00	2	64.00	62.10	-2	358	-0.56%
2019/02/13	3	62.70	0	0.00	62.60	3	356	0.84%
2019/01/24	0	0.00	1	60.00	59.60	-1	350	-0.29%
2019/01/11	1	58.40	0	0.00	56.70	1	352	0.28%
2019/01/08	0	0.00	2	57.20	57.60	-2	333	-0.60%
2019/01/04	0	0.00	1	55.60	56.40	-1	335	-0.30%
2018/12/24	0	0.00	1	55.80	56.00	-1	363	-0.27%
2018/12/21	1	53.50	0	0.00	53.60	1	362	0.28%
2018/12/20	2	53.85	1	54.20	53.50	1	360	0.28%
2018/12/18	2	54.65	0	0.00	53.90	2	358	0.56%
2018/12/17	1	56.10	0	0.00	56.10	1	347	0.29%
2018/12/12	1	57.30	4	57.73	56.90	-3	338	-0.89%
2018/12/05	0	0.00	1	68.70	68.50	-1	315	-0.32%
2018/12/04	2	72.00	0	0.00	71.10	2	323	0.62%
2018/11/30	1	70.70	0	0.00	69.50	1	317	0.32%
2018/11/28	0	0.00	1	69.30	68.50	-1	305	-0.33%
2018/11/27	1	65.10	0	0.00	65.10	1	294	0.34%
2018/11/26	0	0.00	1	65.90	65.70	-1	288	-0.35%
2018/11/14	1	68.60	0	0.00	65.20	1	273	0.37%
2018/10/31	0	0.00	1	64.80	66.20	-1	266	-0.38%
2018/10/17	0	0.00	1	71.60	70.40	-1	253	-0.39%
2018/10/16	1	72.80	1	71.70	71.40	0	249	0.00%
2018/10/15	2	69.30	0	0.00	69.60	2	233	0.86%
2018/10/11	0	0.00	2	62.00	61.80	-2	223	-0.89%
2018/10/09	1	72.20	0	0.00	68.60	1	212	0.47%
2018/10/08	2	77.00	0	0.00	75.00	2	196	1.02%
2018/09/25	1	84.40	0	0.00	84.40	1	224	0.45%
2018/09/17	0	0.00	2	85.30	84.40	-2	222	-0.90%
2018/09/14	2	83.65	1	85.00	85.60	1	220	0.45%
2018/09/13	1	82.10	0	0.00	82.10	1	215	0.46%
2018/07/27	0	0.00	1	105.50	105.00	-1	348	-0.29%
2018/07/26	1	105.00	0	0.00	105.50	1	358	0.28%
2018/07/12	0	0.00	1	109.50	112.00	-1	437	-0.23%
2018/07/11	0	0.00	1	107.50	106.50	-1	447	-0.22%
2018/07/10	1	105.50	0	0.00	105.00	1	454	0.22%
2018/06/07	0	0.00	1	121.00	120.00	-1	1,058	-0.09%
2018/06/04	2	124.25	1	126.00	122.50	1	1,103	0.09%
2018/05/28	2	115.50	0	0.00	114.50	2	1,136	0.18%
2018/05/17	0	0.00	1	121.00	120.50	-1	1,141	-0.09%
2018/05/16	1	119.50	0	0.00	119.50	1	1,154	0.09%
2018/05/11	4	124.63	0	0.00	122.00	4	1,160	0.34%
2018/05/04	0	0.00	1	129.00	127.00	-1	1,104	-0.09%
2018/04/26	0	0.00	1	126.00	117.00	-1	1,081	-0.09%
2018/04/17	1	134.50	0	0.00	130.00	1	1,092	0.09%
2018/04/16	0	0.00	1	136.50	136.50	-1	1,095	-0.09%
2018/04/13	1	136.50	1	137.00	136.00	0	1,124	0.00%
2018/04/11	1	143.50	2	140.25	147.00	-1	1,098	-0.09%
2018/04/10	1	140.00	0	0.00	135.50	1	1,082	0.09%
2018/04/09	1	135.00	2	133.75	134.00	-1	1,058	-0.09%
2018/03/31	2	131.50	3	130.17	130.00	-1	1,073	-0.09%
2018/03/30	4	131.38	2	133.75	129.00	2	1,069	0.19%
2018/03/29	1	140.00	0	0.00	134.00	1	1,039	0.10%
2018/03/23	1	121.50	1	125.50	128.00	0	964	0.00%
2018/03/22	0	0.00	1	137.00	126.00	-1	934	-0.11%
2018/03/21	0	0.00	3	134.50	132.50	-3	869	-0.35%
2018/03/20	5	132.80	3	131.33	134.50	2	861	0.23%
2018/03/14	1	121.50	0	0.00	121.00	1	788	0.13%
2018/03/13	1	126.50	2	124.75	123.00	-1	782	-0.13%
2018/03/09	1	124.50	0	0.00	123.00	1	768	0.13%
2018/03/08	2	125.75	4	129.13	127.00	-2	769	-0.26%
2018/03/07	2	127.25	1	128.50	122.00	1	747	0.13%
2018/03/06	0	0.00	1	121.50	122.00	-1	720	-0.14%
2018/03/05	0	0.00	1	112.00	111.00	-1	713	-0.14%
2018/03/01	1	120.50	1	118.00	116.50	0	710	0.00%
2018/02/27	1	119.50	0	0.00	119.50	1	709	0.14%
2018/02/21	1	108.00	1	109.50	109.00	0	697	0.00%
2018/02/09	1	100.50	1	103.00	105.00	0	693	0.00%
2018/02/08	2	108.25	2	109.75	108.50	0	690	0.00%
2018/02/06	2	104.50	0	0.00	102.50	2	674	0.30%
2018/02/05	0	0.00	1	114.50	113.50	-1	665	-0.15%
2018/02/01	0	0.00	1	121.00	120.50	-1	671	-0.15%
2018/01/31	2	121.75	0	0.00	121.50	2	671	0.30%
2018/01/30	1	126.00	2	125.50	124.00	-1	667	-0.15%
2018/01/25	1	123.00	0	0.00	121.00	1	663	0.15%
2018/01/22	0	0.00	1	120.50	120.50	-1	668	-0.15%
2018/01/19	1	122.50	0	0.00	122.00	1	673	0.15%
2018/01/18	1	129.00	0	0.00	127.00	1	664	0.15%
2018/01/16	2	136.00	2	132.00	132.00	0	658	0.00%
2018/01/10	2	131.00	5	132.80	132.00	-3	630	-0.48%
2018/01/09	6	135.75	8	132.06	134.00	-2	624	-0.32%
2018/01/08	7	128.86	2	128.00	127.00	5	587	0.85%
2018/01/04	0	0.00	2	128.00	133.00	-2	570	-0.35%