全宇生技-KY (4148)-兆豐-斗南券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.20
漲跌
▲1.90
漲幅
+3.85%
成交量
74張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	2	67.70	66.40	-2	1,944	-0.10%
2022/09/22	3	67.00	1	67.60	66.40	2	1,930	0.10%
2022/09/01	1	71.00	1	70.10	71.80	0	1,347	0.00%
2022/08/22	0	0.00	3	68.30	70.80	-3	1,019	-0.29%
2022/08/19	3	66.07	0	0.00	64.40	3	959	0.31%
2022/06/16	0	0.00	1	54.50	54.10	-1	2,018	-0.05%
2022/06/01	0	0.00	1	63.20	63.00	-1	2,322	-0.04%
2022/05/31	0	0.00	3	62.50	62.40	-3	2,329	-0.13%
2022/04/18	0	0.00	2	94.70	94.70	-2	1,754	-0.11%
2022/04/15	15	95.13	8	95.76	87.50	7	1,719	0.41%
2022/04/12	0	0.00	1	86.20	85.00	-1	1,181	-0.08%
2022/04/11	0	0.00	2	82.80	82.80	-2	1,001	-0.20%
2022/04/08	0	0.00	2	75.30	75.30	-2	966	-0.21%
2022/03/18	0	0.00	2	68.60	68.60	-2	535	-0.37%
2022/03/11	0	0.00	2	61.10	61.20	-2	345	-0.58%
2022/03/07	0	0.00	2	53.00	52.40	-2	198	-1.01%
2022/03/01	2	55.25	0	0.00	52.50	2	138	1.44%
2022/02/25	0	0.00	1	51.70	51.70	-1	112	-0.89%
2022/02/24	1	47.95	0	0.00	48.50	1	91	1.09%
2022/02/10	0	0.00	1	41.05	41.80	-1	67	-1.49%
2020/08/26	1	38.90	0	0.00	38.80	1	293	0.34%
2020/06/17	0	0.00	1	44.30	44.40	-1	274	-0.36%
2020/06/10	0	0.00	1	40.00	39.50	-1	236	-0.42%
2020/06/09	1	40.10	0	0.00	39.95	1	239	0.42%
2020/05/27	1	39.00	0	0.00	38.25	1	234	0.43%
2020/05/08	2	36.60	0	0.00	35.60	2	162	1.23%
2020/05/04	0	0.00	2	34.75	36.70	-2	122	-1.64%
2020/04/30	2	33.80	2	34.13	34.20	0	115	0.00%
2020/04/29	2	33.00	0	0.00	33.00	2	104	1.91%
2019/10/04	0	0.00	1	44.15	44.40	-1	172	-0.58%
2019/10/03	1	46.10	0	0.00	45.50	1	169	0.59%
2019/05/27	0	0.00	1	55.30	56.00	-1	159	-0.63%
2019/05/23	1	56.50	0	0.00	56.50	1	158	0.63%
2019/05/14	0	0.00	1	51.40	52.20	-1	173	-0.58%
2019/05/10	1	54.90	0	0.00	53.00	1	175	0.57%
2019/02/11	0	0.00	2	58.80	59.00	-2	348	-0.57%
2019/01/22	0	0.00	2	59.90	59.00	-2	353	-0.57%
2019/01/15	1	57.90	0	0.00	57.30	1	347	0.29%
2019/01/11	2	58.50	0	0.00	56.70	2	352	0.57%
2019/01/10	1	62.90	0	0.00	60.40	1	340	0.29%
2018/12/11	1	57.10	0	0.00	57.90	1	328	0.30%
2018/11/30	0	0.00	1	70.80	69.50	-1	317	-0.32%
2018/10/26	1	72.20	0	0.00	68.90	1	269	0.37%
2018/10/25	1	70.80	0	0.00	71.00	1	268	0.37%
2018/10/23	1	73.30	0	0.00	73.40	1	265	0.38%
2018/10/22	0	0.00	2	73.50	75.60	-2	262	-0.76%
2018/10/16	2	71.00	0	0.00	71.40	2	249	0.80%
2018/10/11	1	61.80	1	64.00	61.80	0	223	0.00%
2018/10/09	1	68.30	0	0.00	68.60	1	212	0.47%
2018/10/05	1	80.00	0	0.00	79.60	1	196	0.51%
2018/09/12	1	79.50	0	0.00	80.00	1	217	0.46%
2018/09/10	0	0.00	1	86.40	83.70	-1	203	-0.49%
2018/09/06	5	99.20	0	0.00	98.60	5	190	2.62%
2018/06/28	1	113.00	0	0.00	112.50	1	621	0.16%
2018/06/22	1	116.00	0	0.00	116.00	1	820	0.12%
2018/05/17	0	0.00	1	121.50	120.50	-1	1,141	-0.09%
2018/05/14	1	120.50	0	0.00	120.50	1	1,164	0.09%
2018/05/10	0	0.00	1	132.50	134.50	-1	1,126	-0.09%
2018/04/25	0	0.00	0.2	127.00	124.50	-0.2	1,080	-0.02%
2018/04/23	0	0.00	5	134.50	133.50	-5	1,070	-0.47%
2018/04/20	4	130.50	0	0.00	131.00	4	1,072	0.37%
2018/04/19	0	0.00	4	134.00	132.00	-4	1,085	-0.37%
2018/04/18	5	130.00	0	0.00	131.00	5	1,095	0.46%
2018/04/16	0	0.00	1	137.00	136.50	-1	1,095	-0.09%
2018/04/11	3.2	138.14	1	138.50	147.00	2.2	1,098	0.20%
2018/04/10	1	137.00	0	0.00	135.50	1	1,082	0.09%
2018/04/09	0	0.00	2	134.50	134.00	-2	1,058	-0.19%
2018/03/31	1	130.00	0	0.00	130.00	1	1,073	0.09%
2018/03/29	1	134.00	0	0.00	134.00	1	1,039	0.10%
2018/03/28	0	0.00	1	133.50	133.50	-1	961	-0.10%
2018/03/27	1	130.50	1	134.50	128.50	0	982	0.00%
2018/03/22	1	132.50	0	0.00	126.00	1	934	0.11%
2018/03/20	0	0.00	1	127.50	134.50	-1	861	-0.12%
2018/03/16	1	124.50	1	122.50	123.00	0	797	0.00%
2018/03/13	1	123.50	1	126.50	123.00	0	782	0.00%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	124.00	1	126.50	127.00	0	769	0.00%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/05	1	114.00	0	0.00	111.00	1	713	0.14%
2018/02/21	0	0.00	2	109.25	109.00	-2	697	-0.29%
2018/02/09	1	102.00	0	0.00	105.00	1	693	0.14%
2018/02/08	1	108.50	0	0.00	108.50	1	690	0.14%
2018/02/02	0	0.00	1	120.00	119.00	-1	666	-0.15%
2018/01/30	1	121.00	0	0.00	124.00	1	667	0.15%
2018/01/19	0	0.00	1	123.50	122.00	-1	673	-0.15%
2018/01/15	1	131.50	1	128.00	132.50	0	655	0.00%
2018/01/09	0	0.00	5	133.50	134.00	-5	624	-0.80%
2018/01/05	5	130.50	0	0.00	128.50	5	581	0.86%
2018/01/02	5	128.50	5	126.50	125.00	0	545	0.00%