鈺緯 (4153)-宏遠-台南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股▼0.47%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	38.40	38.25	-3	50	-5.92%
2024/04/19	3	39.72	0	0.00	38.30	3	50	5.97%
2023/12/08	0	0.00	1	36.25	36.25	-1	70	-1.43%
2023/11/28	1	38.10	0	0.00	37.20	1	68	1.45%
2023/07/25	0	0.00	1	46.10	46.20	-1	419	-0.24%
2023/07/20	0	0.00	2	48.70	44.25	-2	400	-0.50%
2023/07/19	0	0.00	2	45.38	45.75	-2	355	-0.56%
2023/07/17	0	0.00	2	44.10	43.50	-2	391	-0.51%
2023/07/05	0	0.00	5	41.52	41.55	-5	551	-0.91%
2023/06/30	3	42.15	4	42.00	42.00	-1	684	-0.15%
2023/06/29	0	0.00	5	41.46	41.80	-5	700	-0.71%
2023/06/28	3	40.25	0	0.00	40.30	3	709	0.42%
2023/06/27	1	41.30	1	41.20	40.70	0	722	0.00%
2023/06/26	2	38.75	0	0.00	38.75	2	729	0.27%
2023/06/16	1	40.00	0	0.00	40.15	1	735	0.14%
2023/06/15	0	0.00	1	41.80	41.40	-1	728	-0.14%
2023/06/09	1	41.00	0	0.00	41.15	1	741	0.13%
2023/06/06	5	42.74	0	0.00	42.55	5	772	0.65%
2023/06/05	1	43.35	3	42.17	43.35	-2	785	-0.25%
2023/06/02	6	41.25	0	0.00	40.60	6	792	0.76%
2023/05/16	0	0.00	1	43.80	43.80	-1	963	-0.10%
2023/05/15	2	44.48	1	45.80	42.80	1	962	0.10%
2023/05/11	1	44.40	0	0.00	43.95	1	962	0.10%
2023/05/09	1	46.40	0	0.00	45.95	1	962	0.10%
2023/05/08	0	0.00	1	48.90	48.25	-1	960	-0.10%
2023/05/04	1	47.10	0	0.00	48.15	1	966	0.10%
2023/05/02	0	0.00	1	48.00	48.45	-1	978	-0.10%
2023/04/28	0	0.00	2	46.60	46.90	-2	971	-0.21%
2023/04/27	1	44.55	0	0.00	45.30	1	1,016	0.10%
2023/04/26	1	44.60	1	46.05	45.50	0	1,024	0.00%
2023/04/25	4	46.20	1	46.35	45.70	3	1,023	0.29%
2023/04/21	0	0.00	1	52.80	47.35	-1	1,010	-0.10%
2023/04/20	3	52.83	0	0.00	51.20	3	990	0.30%
2023/04/18	1	56.40	2	56.70	55.50	-1	950	-0.11%
2023/04/17	0	0.00	1	55.50	55.00	-1	955	-0.10%
2023/04/14	2	55.25	0	0.00	54.20	2	955	0.21%
2023/04/13	1	54.50	2	56.15	56.30	-1	963	-0.10%
2023/04/12	1	55.50	0	0.00	55.40	1	970	0.10%
2023/04/10	0	0.00	1	60.60	55.80	-1	1,000	-0.10%
2023/04/07	0	0.00	1	56.20	56.30	-1	973	-0.10%
2023/04/06	0	0.00	4	49.65	51.20	-4	939	-0.43%
2023/03/31	0	0.00	1	47.70	46.55	-1	892	-0.11%
2023/03/30	0	0.00	3	46.88	46.10	-3	887	-0.34%
2023/03/29	0	0.00	6	46.37	44.70	-6	874	-0.69%
2023/03/28	0	0.00	6	44.98	45.00	-6	866	-0.69%
2023/03/27	1	44.90	11	43.66	44.25	-10	855	-1.17%
2023/03/24	1	40.70	0	0.00	41.05	1	846	0.12%
2023/03/23	0	0.00	1	42.50	41.65	-1	849	-0.12%
2023/03/22	0	0.00	1	41.80	42.00	-1	861	-0.12%
2023/03/20	0	0.00	1	40.50	41.05	-1	904	-0.11%
2023/03/16	1	39.10	0	0.00	38.50	1	903	0.11%
2023/03/15	1	39.65	0	0.00	39.65	1	910	0.11%
2023/03/13	2	38.83	4	41.10	41.30	-2	962	-0.21%
2023/03/10	1	40.05	2	40.50	40.30	-1	951	-0.11%
2023/03/09	12	41.80	2	42.90	40.30	10	941	1.06%
2023/03/08	6	42.44	7	43.06	42.85	-1	922	-0.11%
2023/03/07	4	43.44	3	44.42	42.85	1	903	0.11%
2023/03/06	5	44.35	8	45.50	43.45	-3	889	-0.34%
2023/03/03	1	41.00	14	42.34	43.50	-13	837	-1.55%
2023/02/24	5	39.30	3	41.18	38.35	2	796	0.25%
2023/02/23	15	41.15	5	44.48	40.35	10	764	1.31%
2023/02/22	5	42.56	12	42.40	42.10	-7	730	-0.96%
2023/02/17	0	0.00	2	40.73	40.65	-2	694	-0.29%
2023/02/16	3	39.75	2	41.50	39.50	1	687	0.15%
2023/02/15	0	0.00	2	40.15	40.10	-2	683	-0.29%
2023/02/14	0	0.00	1	38.40	38.70	-1	672	-0.15%
2023/02/13	2	37.90	0	0.00	37.70	2	670	0.30%
2023/02/09	4	39.96	3	40.88	39.20	1	665	0.15%
2023/02/08	1	41.50	0	0.00	41.15	1	655	0.15%
2023/02/07	1	41.10	3	41.42	41.10	-2	652	-0.31%
2023/02/06	2	40.28	2	40.68	40.25	0	642	0.00%
2023/02/03	1	39.00	0	0.00	39.40	1	635	0.16%
2023/02/02	0	0.00	1	40.70	40.70	-1	624	-0.16%
2023/02/01	1	39.10	0	0.00	39.70	1	617	0.16%
2023/01/31	0	0.00	1	41.00	39.55	-1	610	-0.16%
2023/01/17	6	38.43	8	39.82	38.60	-2	583	-0.34%
2023/01/16	1	34.00	3	36.15	36.95	-2	532	-0.38%
2023/01/12	2	36.28	1	36.95	35.00	1	512	0.20%
2023/01/06	1	39.50	0	0.00	38.00	1	490	0.20%
2023/01/05	6	39.28	6	40.41	39.50	0	485	0.00%
2023/01/04	1	38.30	7	39.60	40.50	-6	471	-1.27%
2023/01/03	3	38.25	1	38.20	37.10	2	459	0.44%
2022/12/30	2	41.78	3.5	41.47	40.55	-1.5	435	-0.34%
2022/12/29	5	40.92	10	41.93	41.50	-5	408	-1.22%
2022/12/28	3	38.85	3	39.77	39.70	0	370	0.00%
2022/12/27	1	36.95	2	39.90	40.05	-1	323	-0.31%
2022/12/23	2	35.20	3	36.02	35.50	-1	243	-0.41%
2022/12/21	0	0.00	5	33.24	34.20	-5	240	-2.08%
2022/12/19	2	32.83	2	33.40	33.35	0	237	0.00%
2022/12/16	6	32.75	2	32.58	32.55	4	243	1.64%
2022/12/15	1	35.35	0	0.00	34.80	1	243	0.41%
2022/12/14	0	0.00	3	36.62	35.70	-3	254	-1.18%
2022/12/13	10	35.64	8	36.16	35.75	2	245	0.81%
2022/12/12	2	32.88	4	33.90	35.00	-2	216	-0.93%
2022/12/08	1	31.10	4	31.99	31.45	-3	208	-1.44%
2022/12/07	9	30.70	3	32.08	31.60	6	203	2.94%
2022/12/06	10	31.95	11	32.89	31.25	-1	187	-0.53%
2022/12/05	5	31.08	6	30.85	31.10	-1	147	-0.68%
2022/11/28	1	27.30	0	0.00	27.35	1	140	0.71%
2022/11/24	0	0.00	2	28.05	27.70	-2	141	-1.42%
2022/11/10	0	0.00	1	26.80	26.80	-1	141	-0.71%
2022/10/28	0	0.00	1	24.90	24.90	-1	142	-0.70%
2022/10/27	2	24.55	0	0.00	25.05	2	148	1.35%
2022/10/25	2	25.38	0	0.00	25.00	2	150	1.33%
2022/10/24	1	26.55	0	0.00	26.60	1	149	0.67%
2022/10/20	2	27.05	0	0.00	27.25	2	150	1.33%
2022/10/19	0	0.00	1	28.15	27.55	-1	151	-0.66%
2022/10/14	0	0.00	1	27.35	26.90	-1	157	-0.64%
2022/10/13	3	25.93	0	0.00	25.90	3	157	1.90%
2022/10/05	3	28.28	0	0.00	28.05	3	155	1.93%
2022/09/21	0	0.00	5	30.85	30.05	-5	137	-3.64%
2022/09/20	0	0.00	7	29.39	29.50	-7	120	-5.79%
2022/08/03	5	26.89	0	0.00	26.70	5	195	2.56%
2022/07/29	0	0.00	0.1	27.95	28.20	-0.1	335	-0.04%
2022/07/22	1	27.25	0	0.00	27.50	1	416	0.24%
2022/07/21	4	27.48	0	0.00	27.45	4	417	0.96%
2022/07/20	4	27.74	1	27.70	27.90	3	417	0.72%
2022/07/19	27	28.19	0	0.00	27.90	27	419	6.43%
2022/07/15	1	27.10	0	0.00	27.30	1	422	0.24%
2022/07/12	4	26.75	0	0.00	26.55	4	428	0.93%
2022/07/06	1	26.60	3	29.53	26.30	-2	423	-0.47%
2022/06/27	11	28.85	0	0.00	28.55	11	405	2.71%
2022/06/23	0	0.00	3	27.33	27.85	-3	400	-0.75%
2022/06/22	0	0.00	5	28.36	27.85	-5	398	-1.25%
2022/06/21	8	28.74	7	27.87	28.85	1	395	0.25%
2022/06/17	7	27.79	2	27.90	27.90	5	387	1.29%
2022/06/16	0	0.00	4	28.46	27.80	-4	385	-1.04%
2022/06/15	1	28.10	0	0.00	27.85	1	383	0.26%
2022/06/14	4	28.54	4	27.98	28.75	0	380	0.00%
2022/06/13	8	28.38	8	28.36	28.55	0	376	0.00%
2022/06/10	2	27.60	1	27.40	27.45	1	369	0.27%
2022/06/09	0	0.00	1	27.40	27.00	-1	366	-0.27%
2022/06/01	0	0.00	9	25.02	25.00	-9	355	-2.53%
2022/05/30	1	25.30	0	0.00	25.30	1	353	0.28%
2022/05/27	0	0.00	1	25.20	25.15	-1	351	-0.28%
2022/05/20	1	26.40	0	0.00	26.30	1	345	0.29%
2022/05/19	1	26.25	0	0.00	26.50	1	345	0.29%
2022/05/17	4	27.09	1	26.65	26.95	3	341	0.88%
2022/05/16	1	26.25	0	0.00	26.35	1	335	0.30%
2022/05/13	4	26.04	0	0.00	26.05	4	328	1.22%
2022/05/11	2	28.85	0	0.00	28.65	2	303	0.66%
2022/05/10	2	31.85	3	31.88	29.55	-1	287	-0.35%
2022/05/09	1	28.95	2	29.53	30.15	-1	174	-0.57%
2022/05/06	3	27.53	2	27.60	27.45	1	146	0.68%
2022/05/05	1	26.60	0.3	26.60	26.60	0.8	140	0.53%
2022/05/04	1	27.40	3	31.58	27.40	-2	130	-1.54%
2022/05/03	2	29.30	3	28.20	29.10	-1	75	-1.32%
2022/04/29	6	27.63	3	27.08	27.50	3	64	4.63%
2022/04/28	1	26.55	0	0.00	26.50	1	55	1.79%
2022/04/19	3	26.50	0	0.00	25.60	3	46	6.51%
2021/12/17	2	30.90	7	31.41	29.25	-5	303	-1.65%
2021/12/16	5	28.80	0	0.00	29.00	5	264	1.89%
2021/10/22	0	0.00	2	26.40	26.50	-2	265	-0.75%
2021/10/19	2	29.50	0	0.00	27.95	2	256	0.78%
2021/09/28	2	29.60	2	30.00	28.25	0	186	0.00%
2021/09/23	20	27.60	20	26.27	26.10	0	110	0.00%
2021/09/13	0	0.00	1	23.00	23.15	-1	56	-1.76%
2021/09/06	1	24.15	0	0.00	23.50	1	53	1.85%
2021/03/11	0	0.00	1	23.95	24.75	-1	41	-2.39%
2021/02/03	1	23.05	0	0.00	23.35	1	46	2.16%
2020/07/27	0	0.00	8	23.21	23.00	-8	242	-3.30%
2020/07/24	1	25.55	0	0.00	25.55	1	231	0.43%
2020/07/23	0	0.00	2	26.60	26.50	-2	226	-0.88%
2020/07/15	0	0.00	7	34.28	31.00	-7	195	-3.59%
2020/07/14	11	34.15	3	34.12	33.75	8	184	4.34%
2020/07/13	17	36.93	8	37.18	37.50	9	157	5.71%
2020/06/08	0	0.00	4	30.01	29.95	-4	101	-3.95%
2020/05/26	4	27.33	0	0.00	27.25	4	86	4.63%
2019/11/13	0	0.00	1	30.55	30.65	-1	82	-1.21%
2019/10/08	0	0.00	1	32.75	32.80	-1	88	-1.14%
2019/09/27	1	33.60	0	0.00	32.50	1	92	1.08%
2019/08/01	1	34.15	0	0.00	34.00	1	165	0.60%
2019/07/18	1	34.75	0	0.00	34.60	1	168	0.59%
2019/03/29	3	38.45	3	38.53	38.20	0	137	0.00%
2019/03/19	0	0.00	1	37.20	37.05	-1	124	-0.80%
2018/10/03	1	32.25	0	0.00	32.20	1	107	0.93%
2018/09/10	0	0.00	1	33.65	32.00	-1	124	-0.80%
2018/09/04	0	0.00	1	35.10	34.85	-1	125	-0.79%
2018/08/30	1	36.00	1	35.50	35.75	0	129	0.00%
2018/08/27	2	36.60	2	37.80	36.10	0	126	0.00%
2018/07/17	0	0.00	12	35.05	35.05	-12	190	-6.31%
2018/07/13	0	0.00	3	36.45	35.15	-3	198	-1.51%
2018/07/06	10	32.30	8	32.76	32.30	2	208	0.96%
2018/06/20	3	34.20	0	0.00	33.65	3	309	0.97%
2018/06/13	0	0.00	10	35.20	34.80	-10	480	-2.08%
2018/06/05	0	0.00	1	37.65	38.00	-1	760	-0.13%
2018/06/04	1	38.30	0	0.00	38.50	1	766	0.13%
2018/06/01	10	37.50	0	0.00	37.60	10	766	1.30%
2018/05/16	0	0.00	4	37.84	37.70	-4	757	-0.53%
2018/05/15	0	0.00	1	36.35	36.30	-1	754	-0.13%
2018/05/11	1	36.75	0	0.00	36.75	1	760	0.13%
2018/05/09	0	0.00	1	38.00	36.80	-1	762	-0.13%
2018/05/08	4	38.05	5	38.44	37.50	-1	764	-0.13%
2018/05/07	6	36.83	1	36.70	37.00	5	757	0.66%
2018/05/02	1	34.10	0	0.00	33.25	1	767	0.13%
2018/04/12	10	40.20	0	0.00	39.70	10	895	1.12%
2018/04/02	2	39.85	3	39.95	39.85	-1	877	-0.11%
2018/03/22	1	41.50	0	0.00	40.10	1	836	0.12%
2018/03/16	0	0.00	1	43.40	45.00	-1	665	-0.15%
2018/03/15	2	43.30	2	43.33	42.90	0	595	0.00%
2018/03/13	3	41.20	1	41.55	41.55	2	427	0.47%
2018/03/09	0	0.00	1	37.85	37.35	-1	381	-0.26%
2018/03/08	1	37.55	0	0.00	37.50	1	375	0.27%
2018/02/06	0	0.00	1	32.50	32.70	-1	376	-0.27%
2018/01/25	1	40.05	1	39.20	39.25	0	342	0.00%
2018/01/18	1	40.50	1	40.85	38.55	0	298	0.00%
2018/01/17	4	41.60	6	42.08	39.50	-2	280	-0.71%
2018/01/16	3	39.75	1	39.75	39.75	2	212	0.94%