鈺緯 (4153)-玉山-台南券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股▲0.26%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	38.50	38.95	-2	54	-3.66%
2024/05/02	2	39.20	0	0.00	39.30	2	51	3.87%
2024/04/29	2	39.25	0	0.00	38.90	2	50	3.93%
2024/03/21	0	0.00	1	39.10	39.10	-1	43	-2.32%
2024/03/13	5	37.50	0	0.00	37.40	5	42	11.64%
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.00%
2024/03/06	0	0.00	0.1	39.60	39.50	-0.1	47	-0.21%
2024/02/29	4	37.70	0	0.00	37.55	4	53	7.49%
2024/02/21	0.1	37.75	0	0.00	37.60	0.1	54	0.18%
2024/02/20	0	0.00	0.4	37.00	36.95	-0.4	53	-0.78%
2024/02/19	0.5	36.07	1	36.05	36.00	-0.5	52	-0.95%
2024/01/17	0	0.00	1	35.30	34.45	-1	66	-1.51%
2023/12/20	0	0.00	0	38.35	37.55	0	68	0.00%
2023/12/12	0	0.00	1	36.80	36.80	-1	68	-1.46%
2023/12/07	0	0.00	2	37.25	36.50	-2	69	-2.87%
2023/12/01	1.5	38.58	2	39.00	38.80	-0.5	71	-0.70%
2023/11/30	0	0.00	0.3	38.05	38.10	-0.3	68	-0.43%
2023/11/15	0	0.00	1	34.00	34.05	-1	67	-1.49%
2023/10/04	0	0.00	6	32.91	33.10	-6	339	-1.77%
2023/09/04	0	0.00	1	34.20	34.00	-1	406	-0.25%
2023/08/30	1	34.65	0	0.00	34.60	1	418	0.24%
2023/08/23	0	0.00	2	35.20	35.20	-2	424	-0.47%
2023/08/15	1	36.20	0	0.00	36.00	1	441	0.23%
2023/08/14	0	0.00	2	35.40	35.95	-2	446	-0.45%
2023/08/04	1.2	40.84	3	40.48	41.10	-1.8	456	-0.40%
2023/08/02	0	0.00	1	42.00	42.00	-1	460	-0.22%
2023/08/01	0	0.00	1	42.60	42.60	-1	462	-0.22%
2023/07/31	0	0.00	2	43.05	42.95	-2	462	-0.43%
2023/07/28	0	0.00	6	44.90	44.80	-6	458	-1.31%
2023/07/26	6	46.51	6	44.80	46.15	0	462	0.00%
2023/07/25	4	45.05	1	46.20	46.20	3	419	0.72%
2023/07/24	2	42.58	0	0.00	42.00	2	405	0.49%
2023/07/21	1	44.60	3	43.12	43.10	-2	405	-0.49%
2023/07/20	5	45.98	0	0.00	44.25	5	400	1.25%
2023/07/18	2	42.75	2	41.65	41.60	0	361	0.00%
2023/07/17	1	43.50	0	0.00	43.50	1	391	0.26%
2023/07/14	0	0.00	1	41.00	41.75	-1	392	-0.26%
2023/07/13	0	0.00	1	39.60	39.50	-1	391	-0.26%
2023/07/06	0	0.00	1	40.50	40.50	-1	491	-0.20%
2023/07/05	3	41.52	0	0.00	41.55	3	551	0.54%
2023/06/21	2	39.80	0	0.00	39.85	2	730	0.27%
2023/06/20	0	0.00	2	40.00	40.00	-2	731	-0.27%
2023/06/16	2	40.00	0	0.00	40.15	2	735	0.27%
2023/06/09	1	41.20	0	0.00	41.15	1	741	0.13%
2023/06/08	0	0.00	2	41.30	41.25	-2	749	-0.27%
2023/06/06	0	0.00	1	42.55	42.55	-1	772	-0.13%
2023/06/05	12	42.95	0	0.00	43.35	12	785	1.53%
2023/06/02	1	41.05	0	0.00	40.60	1	792	0.13%
2023/05/17	1	44.40	0	0.00	44.30	1	966	0.10%
2023/05/12	0	0.00	1	44.30	44.10	-1	955	-0.10%
2023/05/04	1	47.00	0	0.00	48.15	1	966	0.10%
2023/05/03	1	47.50	0	0.00	47.50	1	967	0.10%
2023/05/02	3	47.43	0	0.00	48.45	3	978	0.31%
2023/04/26	0	0.00	1	45.50	45.50	-1	1,024	-0.10%
2023/04/25	0	0.00	18	45.55	45.70	-18	1,023	-1.76%
2023/04/24	15	48.40	7	47.26	47.45	8	1,016	0.79%
2023/04/21	9	48.71	63	49.95	47.35	-54	1,010	-5.34%
2023/04/20	16	52.31	4	51.20	51.20	12	990	1.21%
2023/04/19	7	57.00	0	0.00	56.80	7	958	0.73%
2023/04/18	0	0.00	0.1	55.90	55.50	-0.1	950	-0.01%
2023/04/17	4.1	54.32	3	54.70	55.00	1.1	955	0.12%
2023/04/13	0	0.00	4	56.35	56.30	-4	963	-0.41%
2023/04/12	4	56.15	2	56.25	55.40	2	970	0.21%
2023/04/11	1	54.50	11	55.81	55.80	-10	981	-1.02%
2023/04/10	25	58.81	15	56.17	55.80	10	1,000	1.00%
2023/04/07	13	55.01	13	56.20	56.30	0	973	0.00%
2023/04/06	4	49.78	4	51.00	51.20	0	939	0.00%
2023/03/31	1	46.45	0	0.00	46.55	1	892	0.11%
2023/03/30	5	46.15	1	45.55	46.10	4	887	0.45%
2023/03/29	8	44.48	0	0.00	44.70	8	874	0.92%
2023/03/28	6	43.46	2	44.10	45.00	4	866	0.46%
2023/03/27	0	0.00	1	44.60	44.25	-1	855	-0.12%
2023/03/10	0	0.00	1	40.00	40.30	-1	951	-0.11%
2023/03/09	6	41.88	0	0.00	40.30	6	941	0.64%
2023/03/08	2	41.90	2	42.75	42.85	0	922	0.00%
2023/03/07	1	44.30	0	0.00	42.85	1	903	0.11%
2023/03/06	1	43.70	0	0.00	43.45	1	889	0.11%
2023/03/03	0	0.00	1	43.50	43.50	-1	837	-0.12%
2023/02/23	0	0.00	1	40.50	40.35	-1	764	-0.13%
2023/02/22	1	43.40	0	0.00	42.10	1	730	0.14%
2023/02/13	0	0.00	4	38.10	37.70	-4	670	-0.60%
2023/02/09	6	39.80	6	39.20	39.20	0	665	0.00%
2023/02/03	1	39.90	1	39.40	39.40	0	635	0.00%
2023/02/02	0	0.00	0.1	39.40	40.70	-0.1	624	-0.02%
2023/02/01	1	38.80	2	39.03	39.70	-1	617	-0.16%
2023/01/31	0	0.00	1	39.90	39.55	-1	610	-0.16%
2023/01/17	1	39.45	0.8	39.56	38.60	0.2	583	0.04%
2023/01/16	1	36.50	0.2	36.37	36.95	0.8	532	0.15%
2023/01/13	1.3	35.09	0	0.00	33.60	1.3	520	0.25%
2023/01/12	8.5	35.93	0	0.00	35.00	8.5	512	1.66%
2023/01/06	5	38.10	5	38.00	38.00	0	490	0.00%
2023/01/05	2	40.50	2	39.50	39.50	0	485	0.00%
2023/01/04	0	0.00	1	37.70	40.50	-1	471	-0.21%
2023/01/03	11	37.97	1	37.10	37.10	10	459	2.18%
2022/12/30	2.3	41.92	2.3	40.65	40.55	0.1	435	0.01%
2022/12/29	3	40.47	2	41.50	41.50	1	408	0.24%
2022/12/27	0.3	39.80	7	40.10	40.05	-6.8	323	-2.09%
2022/12/26	3	37.77	3	38.00	36.95	0	287	0.00%
2022/12/16	0	0.00	9	34.00	32.55	-9	243	-3.70%
2022/12/15	2	35.08	0	0.00	34.80	2	243	0.82%
2022/12/14	2	35.70	2	36.73	35.70	0	254	0.00%
2022/12/13	2	37.05	4	36.69	35.75	-2	245	-0.81%
2022/12/12	0	0.00	3	32.60	35.00	-3	216	-1.39%
2022/12/09	2	31.60	0	0.00	31.85	2	210	0.95%
2022/12/08	5	31.65	0	0.00	31.45	5	208	2.39%
2022/12/07	0	0.00	4	31.10	31.60	-4	203	-1.96%
2022/12/06	10	32.12	6	32.37	31.25	4	187	2.14%
2022/12/02	4	28.30	0	0.00	28.30	4	127	3.13%
2022/12/01	1	27.85	0	0.00	27.85	1	128	0.78%
2022/11/07	0	0.00	2	26.25	26.30	-2	141	-1.41%
2022/11/03	5	26.00	0	0.00	26.10	5	141	3.53%
2022/11/01	0	0.00	2	25.30	25.20	-2	141	-1.41%
2022/10/27	2	24.55	0	0.00	25.05	2	148	1.35%
2022/09/27	5	28.60	0	0.00	29.25	5	161	3.10%
2022/09/26	5	29.50	5	28.45	28.45	0	159	0.00%
2022/09/22	6	29.65	0	0.00	31.05	6	146	4.11%
2022/09/20	4	29.20	0	0.00	29.50	4	120	3.31%
2022/09/19	10	29.30	0	0.00	28.85	10	117	8.49%
2022/09/06	0	0.00	1	27.60	27.50	-1	119	-0.84%
2022/08/18	2	26.58	7	26.45	26.75	-5	135	-3.69%
2022/08/17	0	0.00	4	26.60	26.65	-4	136	-2.93%
2022/08/09	0	0.00	1	26.50	26.50	-1	149	-0.67%
2022/07/25	1	28.55	0	0.00	28.45	1	418	0.24%
2022/07/22	0	0.00	3	27.53	27.50	-3	416	-0.72%
2022/07/12	1	26.45	1	26.35	26.55	0	428	0.00%
2022/06/13	13	28.98	0	0.00	28.55	13	376	3.45%
2022/06/10	0	0.00	2	26.95	27.45	-2	369	-0.54%
2022/06/09	1	27.00	0	0.00	27.00	1	366	0.27%
2022/06/06	2	26.70	0	0.00	26.35	2	361	0.55%
2022/05/31	2	25.45	0	0.00	25.25	2	353	0.57%
2022/05/10	20	31.69	20	31.66	29.55	0	287	0.00%
2022/05/09	0	0.00	1	30.00	30.15	-1	174	-0.57%
2022/05/06	0	0.00	2	27.13	27.45	-2	146	-1.36%
2022/05/05	1	26.45	0	0.00	26.60	1	140	0.71%
2022/05/04	8	30.02	7	28.87	27.40	1	130	0.77%
2022/04/29	1	27.35	0	0.00	27.50	1	64	1.54%
2022/04/19	0	0.00	1	26.60	25.60	-1	46	-2.17%
2022/04/18	0	0.00	1	26.05	26.00	-1	44	-2.27%
2022/04/07	1	25.30	2	25.55	25.15	-1	61	-1.63%
2022/03/25	1	24.80	0	0.00	24.70	1	76	1.31%
2022/03/21	1	24.60	0	0.00	24.60	1	180	0.55%
2022/03/09	1	25.05	1	25.40	25.10	0	184	0.00%
2022/02/24	2	24.98	0	0.00	24.70	2	196	1.02%
2022/02/22	0	0.00	2	26.35	26.35	-2	196	-1.02%
2022/02/21	0	0.00	1	25.75	26.20	-1	195	-0.51%
2022/02/08	0	0.00	1	25.00	25.40	-1	200	-0.50%
2022/01/26	2	23.95	2	24.35	23.90	0	200	0.00%
2022/01/25	1	24.05	0	0.00	23.60	1	200	0.50%
2022/01/24	1	24.50	0	0.00	24.80	1	199	0.50%
2022/01/21	1	25.20	0	0.00	25.25	1	200	0.50%
2022/01/19	0	0.00	1	25.50	25.50	-1	200	-0.50%
2022/01/04	2	27.20	0	0.00	27.45	2	203	0.98%
2021/12/20	0	0.00	1	27.95	28.50	-1	307	-0.33%
2021/12/17	7	31.21	3	30.25	29.25	4	303	1.32%
2021/12/16	0	0.00	1	27.60	29.00	-1	264	-0.38%
2021/12/07	0	0.00	1	26.20	25.80	-1	267	-0.37%
2021/11/18	1	25.40	0	0.00	25.35	1	269	0.37%
2021/11/08	1	25.15	0	0.00	25.50	1	272	0.37%
2021/10/25	0	0.00	1	25.85	26.40	-1	267	-0.37%
2021/10/19	1	29.35	0	0.00	27.95	1	256	0.39%
2021/10/18	0	0.00	1	27.30	27.30	-1	247	-0.40%
2021/10/05	1	25.65	1	25.15	25.85	0	242	0.00%
2021/10/04	0	0.00	1	26.00	26.05	-1	238	-0.42%
2021/10/01	0	0.00	1	29.10	28.50	-1	230	-0.43%
2021/09/30	2	29.48	1	28.25	29.00	1	218	0.46%
2021/09/29	0	0.00	1	27.20	27.35	-1	194	-0.51%
2021/09/28	13	28.94	13	29.68	28.25	0	186	0.00%
2021/09/23	2	27.55	3	27.85	26.10	-1	110	-0.90%
2021/06/29	0	0.00	1	23.23	23.50	-1	113	-0.85%
2021/05/28	0	0.00	4	25.95	27.00	-4	121	-3.29%
2021/05/27	4	27.40	0	0.00	26.45	4	120	3.32%
2021/05/18	0	25.80	0	0.00	25.65	0	104	0.00%
2021/05/14	6	25.52	5	25.41	25.60	1	80	1.24%
2021/05/06	0	0.00	4	22.35	22.30	-4	54	-7.38%
2021/04/28	0	0.00	6	23.03	23.10	-6	55	-10.87%
2021/04/08	0.3	24.05	0	0.00	24.10	0.3	52	0.63%
2021/04/07	1	24.10	0	0.00	24.10	1	52	1.91%
2021/03/15	0	0.00	1	25.25	25.60	-1	49	-2.01%
2021/03/12	2	25.20	1	24.85	24.80	1	47	2.10%
2021/03/11	4	24.60	0	0.00	24.75	4	41	9.56%
2021/01/29	0	0.00	1	23.50	23.50	-1	46	-2.16%
2021/01/20	0	0.00	2	24.68	25.00	-2	44	-4.48%
2021/01/05	1	24.40	0	0.00	24.40	1	47	2.12%
2020/12/24	1	24.80	0	0.00	24.80	1	56	1.76%
2020/12/01	1	26.50	0	0.00	26.60	1	98	1.02%
2020/11/27	0	27.45	0	0.00	27.45	0	95	0.04%
2020/09/24	1	26.35	0	0.00	26.40	1	267	0.37%
2020/09/23	1	27.05	0	0.00	27.05	1	266	0.38%
2020/09/22	1	27.35	0	0.00	27.60	1	265	0.38%
2020/09/09	1	24.35	0	0.00	24.35	1	253	0.39%
2020/09/04	2	24.13	0	0.00	25.05	2	255	0.78%
2020/08/19	0	0.00	5	22.39	22.40	-5	267	-1.87%
2020/08/12	1	22.30	1	22.35	22.30	0	263	0.00%
2020/08/11	2	22.75	0	0.00	22.10	2	262	0.76%
2020/08/07	4	23.70	0	0.00	23.55	4	258	1.55%
2020/08/06	0	0.00	4	24.55	24.50	-4	255	-1.56%
2020/07/31	0	0.00	1	25.20	25.20	-1	253	-0.40%
2020/07/29	0	0.00	3	24.00	23.80	-3	250	-1.20%
2020/07/28	2	21.93	32	21.58	22.50	-30	247	-12.11%
2020/07/27	14	23.26	0	0.00	23.00	14	242	5.78%
2020/07/24	1	25.50	2	25.60	25.55	-1	231	-0.43%
2020/07/23	25	26.65	0	0.00	26.50	25	226	11.05%
2020/07/16	1	30.70	0	0.00	30.70	1	201	0.50%
2020/07/13	0	0.00	1	37.40	37.50	-1	157	-0.63%
2020/07/10	0	0.00	5	30.50	34.10	-5	109	-4.59%
2020/06/09	5	29.25	0	0.00	29.50	5	102	4.88%
2020/06/08	0	0.00	5	29.50	29.95	-5	101	-4.94%
2020/06/05	5	29.40	0	0.00	29.50	5	92	5.42%
2020/03/19	1	16.35	4	16.43	16.30	-3	59	-5.06%
2020/03/18	0	0.00	1	17.55	18.00	-1	56	-1.78%
2020/03/17	1	16.95	0	0.00	16.45	1	52	1.90%
2020/03/16	1	19.40	0	0.00	18.10	1	49	2.03%
2020/03/13	1	20.60	0	0.00	20.10	1	46	2.17%
2020/03/11	1	25.50	0	0.00	24.60	1	43	2.28%
2020/03/09	0	0.00	2	26.30	26.20	-2	42	-4.74%
2020/03/06	0	0.00	1	26.65	27.00	-1	41	-2.42%
2020/02/05	0	0.00	3	29.40	29.20	-3	51	-5.78%
2020/02/03	0	0.00	4	28.43	28.60	-4	53	-7.53%
2020/01/17	0	0.00	2	29.78	29.80	-2	56	-3.52%
2020/01/13	0	0.00	1	29.70	29.75	-1	60	-1.66%
2020/01/10	0	0.00	1	29.05	29.05	-1	60	-1.66%
2019/12/26	1	29.00	0	0.00	29.50	1	66	1.51%
2019/12/25	2	29.33	0	0.00	29.30	2	66	3.01%
2019/12/10	0	0.00	1	31.00	30.60	-1	78	-1.28%
2019/12/06	0	0.00	1	30.80	30.70	-1	78	-1.28%
2019/11/15	0	0.00	2	30.55	30.60	-2	82	-2.43%
2019/11/11	0	0.00	1	30.65	31.00	-1	84	-1.19%
2019/10/28	1	30.50	0	0.00	31.00	1	81	1.23%
2019/10/25	1	31.05	0	0.00	31.20	1	80	1.24%
2019/10/24	1	31.70	0	0.00	31.60	1	80	1.25%
2019/10/22	0	0.00	1	32.00	31.85	-1	81	-1.22%
2019/10/16	0	0.00	10	31.69	32.00	-10	85	-11.66%
2019/09/27	3	32.70	0	0.00	32.50	3	92	3.24%
2019/09/24	5	31.89	1	31.85	31.90	4	93	4.26%
2019/09/18	0	0.00	10	31.60	31.60	-10	123	-8.09%
2019/09/17	2	32.65	0	0.00	32.40	2	133	1.50%
2019/09/09	1	31.60	0	0.00	31.30	1	150	0.66%
2019/09/05	0	0.00	1	31.75	31.75	-1	160	-0.62%
2019/09/04	1	31.65	0	0.00	31.70	1	162	0.61%
2019/08/27	1	30.50	0	0.00	30.50	1	167	0.60%
2019/08/26	0	0.00	10	30.34	30.35	-10	167	-5.95%
2019/08/22	1	31.65	0	0.00	30.80	1	167	0.60%
2019/08/21	0	0.00	2	31.60	31.60	-2	166	-1.20%
2019/08/15	2	30.60	0	0.00	30.95	2	163	1.23%
2019/08/13	1	31.50	0	0.00	31.40	1	163	0.61%
2019/08/12	1	32.20	0	0.00	32.30	1	163	0.61%
2019/08/06	1	32.10	0	0.00	31.95	1	163	0.61%
2019/07/30	1	33.60	0	0.00	33.55	1	166	0.60%
2019/07/29	1	34.10	0	0.00	34.00	1	166	0.60%
2019/07/25	3	34.30	3	34.50	34.50	0	165	0.00%
2019/07/23	2	34.25	0	0.00	34.20	2	167	1.19%
2019/07/12	1	34.40	0	0.00	34.70	1	189	0.53%
2019/07/09	1	34.85	0	0.00	35.00	1	186	0.53%
2019/07/04	1	35.50	2	35.15	35.15	-1	186	-0.54%
2019/07/02	3	36.48	3	36.02	36.00	0	184	0.00%
2019/06/27	2	37.15	0	0.00	36.85	2	179	1.11%
2019/06/26	0	0.00	1	37.50	36.85	-1	183	-0.54%
2019/06/25	2	34.90	0	0.00	34.90	2	170	1.17%
2019/06/18	1	35.75	0	0.00	35.25	1	142	0.70%
2019/06/10	0	0.00	1	36.00	36.20	-1	165	-0.60%
2019/06/06	1	35.00	1	35.50	35.60	0	164	0.00%
2019/05/30	0	0.00	3	35.07	34.90	-3	175	-1.71%
2019/05/29	2	33.30	0	0.00	34.10	2	175	1.14%
2019/05/27	0	0.00	4	34.00	34.25	-4	177	-2.25%
2019/05/23	1	33.90	0	0.00	34.20	1	180	0.56%
2019/05/22	0	0.00	1	35.00	34.85	-1	180	-0.56%
2019/05/21	0	0.00	1	34.50	34.45	-1	180	-0.55%
2019/05/20	3	33.85	0	0.00	33.75	3	180	1.66%
2019/05/17	4	35.83	4	35.10	34.80	0	179	0.00%
2019/05/16	3	36.40	0	0.00	35.85	3	181	1.65%
2019/05/10	2	35.18	2	35.70	35.85	0	183	0.00%
2019/05/09	3	36.50	3	36.00	36.00	0	182	0.00%
2019/05/08	5	35.60	6	36.02	36.10	-1	180	-0.55%
2019/05/06	1	36.00	0	0.00	36.15	1	180	0.55%
2019/05/03	3	37.00	3	37.40	37.50	0	179	0.00%
2019/05/02	1	36.55	1	37.00	37.00	0	179	0.00%
2019/04/26	1	37.95	0	0.00	38.05	1	174	0.57%
2019/04/18	0	0.00	2	38.40	38.00	-2	152	-1.31%
2019/04/16	1	37.00	0	0.00	37.10	1	144	0.69%
2019/04/15	1	37.50	0	0.00	37.50	1	143	0.70%
2019/04/12	0	0.00	1	38.00	38.25	-1	141	-0.70%
2019/04/10	1	37.10	0	0.00	37.40	1	138	0.72%
2019/03/29	6	38.12	2	38.30	38.20	4	137	2.91%
2019/03/25	1	35.60	0	0.00	36.20	1	127	0.78%
2019/03/22	6	36.49	0	0.00	36.10	6	126	4.73%
2019/03/04	5	32.10	0	0.00	32.30	5	75	6.63%
2019/02/27	5	32.10	0	0.00	32.25	5	73	6.76%
2019/02/15	10	33.30	10	32.43	32.40	0	71	0.00%
2018/10/17	0	0.00	1	27.20	26.85	-1	118	-0.84%
2018/10/11	1	26.95	0	0.00	26.95	1	114	0.87%
2018/09/14	0	0.00	1	32.45	33.00	-1	121	-0.82%
2018/09/12	1	31.35	1	32.30	32.35	0	123	0.00%
2018/09/11	1	31.35	0	0.00	32.00	1	124	0.80%
2018/09/10	0	0.00	6	33.17	32.00	-6	124	-4.83%
2018/08/28	2	35.35	0	0.00	35.10	2	127	1.57%
2018/08/27	3	36.10	7	36.22	36.10	-4	126	-3.16%
2018/08/24	9	33.90	2	34.55	34.55	7	101	6.89%
2018/08/20	0	0.00	6	31.00	31.15	-6	104	-5.74%
2018/08/08	0	0.00	1	34.60	34.50	-1	121	-0.82%
2018/08/01	1	36.30	4	35.59	35.70	-3	130	-2.29%
2018/07/30	2	33.15	1	33.15	32.80	1	154	0.65%
2018/07/20	0	0.00	1	34.70	34.65	-1	181	-0.55%
2018/07/16	0	0.00	1	35.50	35.05	-1	193	-0.52%
2018/07/12	0	0.00	2	34.83	35.10	-2	200	-1.00%
2018/07/11	0	0.00	1	33.65	33.70	-1	203	-0.49%
2018/07/10	1	32.60	2	32.65	33.25	-1	205	-0.49%
2018/07/09	1	32.50	0	0.00	32.90	1	207	0.48%
2018/06/27	0	0.00	5	35.92	35.50	-5	251	-1.98%
2018/06/26	2	35.75	5	35.96	35.30	-3	261	-1.15%
2018/06/21	1	34.25	1	34.35	34.75	0	291	0.00%
2018/06/15	0	0.00	2	35.95	35.10	-2	358	-0.56%
2018/06/14	0	0.00	5	35.75	35.00	-5	398	-1.25%
2018/06/13	0	0.00	5	35.40	34.80	-5	480	-1.04%
2018/06/01	20	37.60	0	0.00	37.60	20	766	2.61%
2018/05/30	0	0.00	7	37.81	37.90	-7	768	-0.91%
2018/05/23	1	37.45	0	0.00	37.30	1	764	0.13%
2018/05/18	1	39.50	1	39.35	39.00	0	764	0.00%
2018/05/16	4	37.25	5	37.76	37.70	-1	757	-0.13%
2018/05/15	0	0.00	1	36.30	36.30	-1	754	-0.13%
2018/05/07	0	0.00	4	36.74	37.00	-4	757	-0.53%
2018/05/03	1	33.25	0	0.00	33.40	1	748	0.13%
2018/05/02	5	33.38	0	0.00	33.25	5	767	0.65%
2018/04/30	4	34.75	0	0.00	34.80	4	772	0.52%
2018/04/27	2	34.88	3	34.90	34.40	-1	782	-0.13%
2018/04/26	2	35.65	0	0.00	35.65	2	789	0.25%
2018/04/20	0	0.00	3	39.85	39.40	-3	893	-0.34%
2018/04/17	1	38.80	0	0.00	38.60	1	898	0.11%
2018/04/16	0	0.00	1	39.15	39.35	-1	896	-0.11%
2018/04/11	1	39.50	0	0.00	39.65	1	897	0.11%
2018/04/10	4	39.56	0.3	39.60	39.60	3.7	894	0.41%
2018/04/02	1	40.00	0	0.00	39.85	1	877	0.11%
2018/03/31	2	41.10	1	42.20	41.00	1	866	0.12%
2018/03/29	1	42.00	0	0.00	42.00	1	858	0.12%
2018/03/23	0	0.00	1	38.60	40.70	-1	852	-0.12%
2018/03/22	4	40.53	0	0.00	40.10	4	836	0.48%
2018/03/21	4	45.20	1	44.05	43.70	3	810	0.37%
2018/03/20	2	44.23	0	0.00	44.15	2	786	0.25%
2018/03/19	2	46.88	8	45.88	45.00	-6	748	-0.80%
2018/03/16	14	43.50	13	44.54	45.00	1	665	0.15%
2018/03/15	3	44.00	1	43.90	42.90	2	595	0.34%
2018/03/14	1	42.80	19	43.67	42.80	-18	551	-3.26%
2018/03/13	1	39.90	4.2	40.96	41.55	-3.2	427	-0.74%
2018/03/12	0	0.00	1	38.15	37.80	-1	386	-0.26%
2018/03/08	4	37.78	0	0.00	37.50	4	375	1.06%
2018/02/23	1	35.00	0	0.00	35.30	1	372	0.27%
2018/02/07	0	33.40	0	0.00	33.40	0	375	0.01%
2018/02/06	0	0.00	1	32.00	32.70	-1	376	-0.27%
2018/02/05	1	35.00	0	0.00	34.80	1	373	0.27%
2018/02/02	1	36.35	0	0.00	36.60	1	369	0.27%
2018/01/30	3	38.65	8	38.18	38.10	-5	358	-1.40%
2018/01/29	0	0.00	11	39.28	38.40	-11	355	-3.10%
2018/01/26	8	38.86	0	0.00	38.45	8	348	2.30%
2018/01/25	8	39.66	0	0.00	39.25	8	342	2.34%
2018/01/23	5	37.00	0	0.00	37.40	5	323	1.55%
2018/01/22	0	0.00	1	36.70	36.45	-1	322	-0.31%
2018/01/18	1	40.00	0	0.00	38.55	1	298	0.34%
2018/01/17	2	40.70	1	39.40	39.50	1	280	0.36%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%
2018/01/11	0	0.00	4	32.86	31.70	-4	189	-2.11%
2018/01/10	0	0.00	2	32.60	32.50	-2	185	-1.08%
2018/01/04	1	30.75	0	0.00	30.60	1	179	0.56%