鈺緯 (4153)-凱基-高美館券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.60	0	0.00	38.70	1	50	1.98%
2024/04/24	1	39.05	1	39.45	39.05	0	50	0.00%
2024/04/23	0	0.00	2	38.93	38.95	-2	51	-3.91%
2024/04/22	0.1	38.35	0.1	38.35	38.25	0	50	0.00%
2024/04/19	1.6	38.19	1.2	38.00	38.30	0.3	50	0.68%
2024/04/18	0.2	37.70	0	38.55	37.55	0.2	49	0.49%
2024/04/17	0	0.00	0	38.30	38.05	0	49	-0.02%
2024/04/16	0	0.00	0	37.50	37.25	0	49	-0.08%
2024/04/15	0	0.00	0	38.95	37.60	0	49	0.00%
2024/04/12	1	38.60	0	0.00	38.50	1	49	2.07%
2024/04/11	0	0.00	1	38.80	38.45	-1	48	-2.07%
2024/04/09	1.5	39.20	1	39.25	39.10	0.5	47	0.96%
2024/04/08	0	39.00	0	0.00	39.20	0	47	0.00%
2024/04/02	1	40.05	0	0.00	39.55	1	46	2.13%
2024/04/01	0	39.55	2	40.13	40.00	-2	46	-4.29%
2024/03/28	1	38.95	0	0.00	39.15	1	44	2.26%
2024/03/18	0	0.00	0.8	38.50	38.70	-0.8	43	-1.77%
2024/03/15	0	0.00	0.2	38.12	38.35	-0.2	42	-0.35%
2024/03/14	0.8	38.12	0.3	38.25	38.35	0.5	42	1.24%
2024/03/13	0	0.00	2.1	37.90	37.40	-2.1	42	-4.98%
2024/03/12	1.6	37.65	0	38.55	38.15	1.6	42	3.69%
2024/03/11	1.8	38.08	1	37.90	37.60	0.8	42	1.86%
2024/03/08	1.1	38.83	2	38.73	38.05	-0.9	43	-2.09%
2024/03/07	1	39.60	1	39.40	39.35	0	44	0.00%
2024/03/06	1.1	39.70	0	0.00	39.50	1.1	47	2.23%
2024/03/04	0	0.00	3	37.55	37.45	-3	45	-6.65%
2024/03/01	3	37.47	0	0.00	37.35	3	47	6.34%
2024/02/27	0	0.00	1	37.60	37.60	-1	53	-1.88%
2024/02/26	1	38.10	2	38.10	37.90	-1	52	-1.89%
2024/02/23	2	38.00	0	0.00	37.70	2	53	3.76%
2024/02/22	1	37.60	2	37.95	38.00	-1	53	-1.87%
2024/02/21	2	37.38	10	37.03	37.60	-8	54	-14.68%
2024/02/20	0	0.00	4	36.36	36.95	-4	53	-7.51%
2024/02/19	0	0.00	1	36.10	36.00	-1	52	-1.89%
2024/02/15	2	35.83	1	36.40	35.75	1	53	1.88%
2024/02/05	2.7	35.90	1	36.10	36.00	1.7	53	3.17%
2024/02/02	0	0.00	1	36.25	36.20	-1	53	-1.88%
2024/02/01	2	35.78	1	35.90	35.65	1	54	1.85%
2024/01/25	0	0.00	0	36.25	35.95	0	61	-0.08%
2024/01/24	0	0.00	2	36.20	36.00	-2	61	-3.23%
2024/01/23	10	35.88	0	0.00	36.00	10	62	15.90%
2024/01/22	0.1	35.15	0	0.00	35.85	0.1	64	0.20%
2024/01/18	0	0.00	1	35.15	35.25	-1	66	-1.50%
2024/01/16	1	35.35	1	35.45	35.35	0	65	0.00%
2024/01/15	2.4	35.71	1	36.10	35.55	1.4	65	2.14%
2024/01/11	0.1	35.40	0	0.00	35.60	0.1	65	0.15%
2024/01/08	0	0.00	1	36.30	36.40	-1	65	-1.52%
2024/01/05	1	36.15	0.2	36.22	36.00	0.8	65	1.15%
2024/01/04	1.3	36.27	0	0.00	36.15	1.3	65	1.99%
2024/01/03	0.9	36.65	1	36.85	36.70	-0.1	66	-0.13%
2024/01/02	0.3	36.15	1	36.85	36.70	-0.7	66	-1.04%
2023/12/29	1.5	36.46	2	37.10	36.80	-0.5	67	-0.80%
2023/12/28	1.5	36.60	1	37.05	36.80	0.5	67	0.70%
2023/12/27	1	36.70	2	36.97	36.70	-1	67	-1.51%
2023/12/26	0.4	36.53	0	0.00	37.05	0.4	67	0.65%
2023/12/22	0	0.00	1	37.60	37.60	-1	67	-1.49%
2023/12/21	1	37.35	0	0.00	37.50	1	68	1.47%
2023/12/20	3.1	37.58	2	37.85	37.55	1.1	68	1.61%
2023/12/18	1	37.55	1	37.75	37.55	0	68	0.00%
2023/12/15	2	37.63	2	37.88	37.45	0	69	0.00%
2023/12/14	3	37.53	2	37.88	37.55	1	68	1.46%
2023/12/12	1	36.50	1	36.90	36.80	0	68	0.00%
2023/12/08	0	0.00	1	36.55	36.25	-1	70	-1.43%
2023/12/06	1	37.35	0	0.00	37.35	1	73	1.36%
2023/12/05	1	37.30	1	37.60	37.75	0	73	0.00%
2023/12/04	3	38.50	2	39.08	38.20	1	73	1.36%
2023/12/01	2	38.70	3	38.73	38.80	-1	71	-1.39%
2023/11/30	0	0.00	3	37.80	38.10	-3	68	-4.36%
2023/11/29	3	37.18	2	37.53	37.10	1	68	1.47%
2023/11/28	3	37.28	3	37.75	37.20	0	68	0.00%
2023/11/27	3	38.12	2	37.05	37.85	1	67	1.48%
2023/11/24	1	35.65	1	35.95	35.95	0	62	0.00%
2023/11/22	0	0.00	1	36.15	35.80	-1	66	-1.51%
2023/11/21	1	35.05	1	35.60	35.55	0	66	0.00%
2023/11/20	0	0.00	1	34.55	35.55	-1	65	-1.52%
2023/11/17	2	33.90	1	34.25	33.95	1	64	1.54%
2023/11/16	1	33.95	0	0.00	34.15	1	66	1.50%
2023/11/15	0	0.00	1	33.95	34.05	-1	67	-1.49%
2023/11/14	2	33.70	1	33.90	33.70	1	68	1.45%
2023/11/10	0	0.00	1	33.85	33.75	-1	72	-1.38%
2023/11/09	1	35.05	0	0.00	33.90	1	73	1.36%
2023/11/08	0	0.00	1	35.20	35.00	-1	80	-1.24%
2023/11/02	1	33.50	2	33.80	34.60	-1	90	-1.10%
2023/11/01	0	0.00	1	33.60	33.40	-1	91	-1.09%
2023/10/31	0	0.00	6	33.31	33.20	-6	96	-6.21%
2023/10/30	5	33.82	1	34.25	33.15	4	100	3.98%
2023/10/27	0	0.00	1	33.40	33.40	-1	104	-0.95%
2023/10/26	1	32.80	1	33.00	32.80	0	113	0.00%
2023/10/20	0	0.00	2	31.33	31.15	-2	201	-0.99%
2023/10/12	1	33.15	2	33.48	33.50	-1	325	-0.31%
2023/09/28	1	33.60	1	33.95	33.50	0	348	0.00%
2023/09/26	1	33.30	1	33.65	33.00	0	353	0.00%
2023/09/11	0	0.00	2	31.30	31.30	-2	397	-0.50%
2023/09/07	2	34.23	1	34.45	34.00	1	397	0.25%
2023/09/06	3	34.52	3	34.67	34.55	0	399	0.00%
2023/09/01	1	34.75	1	35.20	34.55	0	407	0.00%
2023/08/30	1	34.30	2	34.50	34.60	-1	418	-0.24%
2023/08/28	1	34.15	0	0.00	33.20	1	422	0.24%
2023/08/25	3	34.78	1	35.15	34.50	2	420	0.48%
2023/08/24	1	35.05	1	35.20	34.70	0	422	0.00%
2023/08/23	2	35.13	0	0.00	35.20	2	424	0.47%
2023/08/11	3	39.32	1	39.35	38.40	2	443	0.45%
2023/08/10	4	39.96	5	40.12	39.75	-1	443	-0.23%
2023/08/09	2	39.40	3	39.60	39.40	-1	449	-0.22%
2023/08/08	4	39.88	3	39.75	39.65	1	449	0.22%
2023/08/07	0	0.00	2	40.90	41.40	-2	456	-0.44%
2023/08/04	3	40.77	0	0.00	41.10	3	456	0.66%
2023/08/02	1	41.90	0	0.00	42.00	1	460	0.22%
2023/08/01	2	42.78	0	0.00	42.60	2	462	0.43%
2023/07/31	1	42.90	0	0.00	42.95	1	462	0.22%
2023/07/28	3	44.57	0	0.00	44.80	3	458	0.65%
2023/07/27	0	0.00	2	46.50	45.70	-2	460	-0.43%
2023/07/26	5	47.23	10	47.22	46.15	-5	462	-1.08%
2023/07/25	1	43.75	7	46.03	46.20	-6	419	-1.43%
2023/07/24	5	42.33	0	0.00	42.00	5	405	1.23%
2023/07/21	0	0.00	5	44.42	43.10	-5	405	-1.23%
2023/07/20	2	46.98	6	46.87	44.25	-4	400	-1.00%
2023/07/19	4	45.50	0	0.00	45.75	4	355	1.12%
2023/07/18	8	42.14	1	42.90	41.60	7	361	1.93%
2023/07/11	1	40.30	0	0.00	39.85	1	416	0.24%
2023/07/10	0	0.00	1	40.30	40.80	-1	436	-0.23%
2023/07/06	2	40.50	0	0.00	40.50	2	491	0.41%
2023/07/05	1	41.50	0	0.00	41.55	1	551	0.18%
2023/07/03	1	42.45	0	0.00	41.90	1	677	0.15%
2023/06/30	4	42.25	0	0.00	42.00	4	684	0.58%
2023/06/20	1	40.05	3	40.12	40.00	-2	731	-0.27%
2023/06/16	1	40.95	1	41.20	40.15	0	735	0.00%
2023/06/15	0	0.00	4	40.66	41.40	-4	728	-0.55%
2023/06/14	5	40.69	1	41.30	40.40	4	731	0.55%
2023/06/05	1	43.35	0	0.00	43.35	1	785	0.13%
2023/06/01	1	40.90	1	40.90	40.85	0	840	0.00%
2023/05/30	1	40.65	1	40.75	40.70	0	873	0.00%
2023/05/23	3	44.17	1	44.00	44.35	2	952	0.21%
2023/05/02	0	0.00	2	48.48	48.45	-2	978	-0.20%
2023/04/24	0	0.00	1	49.30	47.45	-1	1,016	-0.10%
2023/04/20	3	51.20	0	0.00	51.20	3	990	0.30%
2023/04/12	0	0.00	7	56.90	55.40	-7	970	-0.72%
2023/04/11	5	55.00	2	56.60	55.80	3	981	0.31%
2023/04/10	4	56.70	1	57.00	55.80	3	1,000	0.30%
2023/04/07	2	54.30	1	55.50	56.30	1	973	0.10%
2023/04/06	0	0.00	2	51.05	51.20	-2	939	-0.21%
2023/03/23	1	41.90	0	0.00	41.65	1	849	0.12%
2023/03/06	1	44.80	1	44.75	43.45	0	889	0.00%
2023/03/03	0	0.00	2.1	43.50	43.50	-2.1	837	-0.24%
2023/03/01	0	0.00	1	38.75	38.85	-1	802	-0.12%
2023/02/23	0	0.00	2	41.40	40.35	-2	764	-0.26%
2023/02/20	0	0.00	1	40.65	41.10	-1	699	-0.14%
2023/02/08	1	40.60	2	41.10	41.15	-1	655	-0.15%
2023/02/07	1	41.10	2	41.45	41.10	-1	652	-0.15%
2023/02/03	0	0.00	2	40.70	39.40	-2	635	-0.31%
2023/01/31	2	39.80	0	0.00	39.55	2	610	0.33%
2023/01/13	0	0.00	2	35.00	33.60	-2	520	-0.38%
2023/01/12	1	36.30	5	36.14	35.00	-4	512	-0.78%
2023/01/10	0	0.00	1	37.30	36.90	-1	499	-0.20%
2023/01/06	2	39.50	1	40.05	38.00	1	490	0.20%
2023/01/04	1	37.80	4	38.80	40.50	-3	471	-0.64%
2023/01/03	5	38.00	2	38.15	37.10	3	459	0.65%
2022/12/30	24	41.92	23	41.55	40.55	1	435	0.23%
2022/12/28	1	40.10	1	40.40	39.70	0	370	0.00%
2022/12/27	2	37.40	7	40.36	40.05	-5	323	-1.54%
2022/12/16	0	0.00	4	33.40	32.55	-4	243	-1.64%
2022/12/14	3	35.85	0	0.00	35.70	3	254	1.18%
2022/12/13	1	36.20	0	0.00	35.75	1	245	0.41%
2022/12/12	0	0.00	3	33.12	35.00	-3	216	-1.39%
2022/12/08	1	31.85	5	31.84	31.45	-4	208	-1.91%
2022/12/07	1	30.50	0	0.00	31.60	1	203	0.49%
2022/12/06	0	0.00	25	32.54	31.25	-25	187	-13.35%
2022/12/05	4	31.10	9	31.10	31.10	-5	147	-3.38%
2022/11/30	0	0.00	1	28.05	27.85	-1	131	-0.76%
2022/11/28	1	27.05	0	0.00	27.35	1	140	0.71%
2022/11/25	1	27.40	0	0.00	27.25	1	140	0.71%
2022/11/24	0	0.00	1	27.75	27.70	-1	141	-0.71%
2022/11/18	1	26.35	0	0.00	26.35	1	140	0.71%
2022/11/11	1	26.75	1	27.20	26.90	0	141	0.00%
2022/11/03	0	0.00	2	26.23	26.10	-2	141	-1.41%
2022/10/27	2	24.88	0	0.00	25.05	2	148	1.35%
2022/10/25	1	25.00	0	0.00	25.00	1	150	0.67%
2022/10/21	1	27.05	1	27.60	27.05	0	149	0.00%
2022/10/20	1	27.05	0	0.00	27.25	1	150	0.66%
2022/10/19	0	0.00	1	27.55	27.55	-1	151	-0.66%
2022/10/17	1	26.35	1	27.15	27.15	0	156	0.00%
2022/10/13	2	26.15	1	26.70	25.90	1	157	0.63%
2022/10/12	3	27.20	0	0.00	27.35	3	156	1.92%
2022/10/07	1	27.90	0	0.00	28.10	1	156	0.64%
2022/10/05	8	28.48	0	0.00	28.05	8	155	5.15%
2022/10/03	1	29.10	0	0.00	29.25	1	152	0.66%
2022/09/30	0	0.00	1	29.45	29.50	-1	153	-0.65%
2022/09/29	2	29.03	3	29.45	29.15	-1	153	-0.65%
2022/09/28	1	28.90	2	29.38	28.60	-1	160	-0.62%
2022/09/27	3	28.25	0	0.00	29.25	3	161	1.86%
2022/09/26	13	29.46	1	28.25	28.45	12	159	7.55%
2022/09/23	8	30.91	2	31.55	30.65	6	156	3.84%
2022/09/21	4	30.38	7	31.14	30.05	-3	137	-2.19%
2022/09/20	2.1	29.33	2	29.53	29.50	0.1	120	0.04%
2022/09/19	3	28.88	2	29.08	28.85	1	117	0.85%
2022/09/16	0	0.00	3	28.40	28.85	-3	109	-2.74%
2022/09/15	1	27.80	2	27.80	27.75	-1	104	-0.96%
2022/09/14	7	27.11	5	27.30	27.30	2	106	1.88%
2022/09/13	5	27.37	0	0.00	27.50	5	110	4.51%
2022/09/08	1	27.20	0	0.00	27.30	1	114	0.87%
2022/09/07	2	27.03	0	0.00	27.05	2	117	1.71%
2022/09/06	3	27.90	0	0.00	27.50	3	119	2.51%
2022/09/05	0	0.00	3	28.50	28.30	-3	120	-2.49%
2022/08/31	1	27.45	0	0.00	27.35	1	123	0.81%
2022/08/23	1	26.85	0	0.00	26.85	1	131	0.76%
2022/08/03	1	26.95	0	0.00	26.70	1	195	0.51%
2022/08/02	2	28.30	1	28.40	28.50	1	303	0.33%
2022/08/01	2	28.63	3	28.92	28.70	-1	329	-0.30%
2022/07/27	3	28.08	0	0.00	28.20	3	400	0.75%
2022/07/26	1	28.20	0	0.00	28.30	1	410	0.24%
2022/07/25	2	28.55	2	28.95	28.45	0	418	0.00%
2022/07/21	1	27.60	0	0.00	27.45	1	417	0.24%
2022/07/08	1	27.30	0	0.00	27.55	1	426	0.23%
2022/07/06	1	29.35	7	28.80	26.30	-6	423	-1.42%
2022/07/05	5	27.95	0	0.00	27.95	5	414	1.21%
2022/07/01	1	26.00	0	0.00	25.60	1	411	0.24%
2022/06/30	2	28.10	0	0.00	27.70	2	408	0.49%
2022/06/27	0	0.00	1	28.65	28.55	-1	405	-0.25%
2022/06/21	0	0.00	6	29.15	28.85	-6	395	-1.52%
2022/06/20	1	27.80	0	0.00	27.00	1	390	0.26%
2022/06/15	1	28.50	1	28.60	27.85	0	383	0.00%
2022/06/14	2	27.88	0	0.00	28.75	2	380	0.53%
2022/06/13	2	28.15	0	0.00	28.55	2	376	0.53%
2022/06/10	2	27.30	2	27.38	27.45	0	369	0.00%
2022/06/08	3	26.20	8	26.49	26.55	-5	363	-1.37%
2022/06/07	3	26.18	0	0.00	26.15	3	362	0.83%
2022/06/06	1	26.30	15	26.35	26.35	-14	361	-3.87%
2022/06/02	0	0.00	2	25.40	25.35	-2	356	-0.56%
2022/06/01	2	25.15	2	25.35	25.00	0	355	0.00%
2022/05/30	1	25.45	0	0.00	25.30	1	353	0.28%
2022/05/27	1	25.15	4	25.38	25.15	-3	351	-0.85%
2022/05/26	5	25.37	1	25.50	25.15	4	349	1.14%
2022/05/25	9	25.65	0	0.00	25.55	9	347	2.59%
2022/05/24	1	26.10	0	0.00	25.60	1	346	0.29%
2022/05/23	4	26.23	1	26.30	26.15	3	344	0.87%
2022/05/20	3	26.47	0	0.00	26.30	3	345	0.87%
2022/05/18	1	26.75	0	0.00	26.75	1	343	0.29%
2022/05/16	6	26.33	7	26.51	26.35	-1	335	-0.30%
2022/05/13	3	26.12	3	26.17	26.05	0	328	0.00%
2022/05/12	7	27.34	0	0.00	26.00	7	321	2.17%
2022/05/10	2	30.68	2	28.65	29.55	0	287	0.00%
2022/05/09	4	28.75	4	30.10	30.15	0	174	0.00%
2022/05/04	0	0.00	1	29.30	27.40	-1	130	-0.77%
2022/05/03	1	28.00	1	29.00	29.10	0	75	0.00%
2022/04/27	3	25.77	2	25.88	25.85	1	53	1.86%
2022/04/25	2	25.45	2	25.58	25.90	0	51	0.00%
2022/04/21	0	0.00	1	25.80	26.25	-1	45	-2.17%
2022/04/20	4	25.35	4	25.66	25.60	0	46	0.00%
2022/04/19	4	25.68	3	25.92	25.60	1	46	2.17%
2022/04/18	1	25.35	1	25.75	26.00	0	44	0.00%
2022/04/15	1	24.90	5	25.08	25.10	-4	42	-9.40%
2022/04/14	1	24.75	1	24.90	25.05	0	42	0.00%
2022/04/12	0	0.00	1	25.10	25.05	-1	58	-1.70%
2022/04/11	1	25.10	0	0.00	25.05	1	60	1.66%
2022/04/08	1	25.15	1	25.45	25.40	0	60	0.00%
2022/04/07	3	25.43	3	25.90	25.15	0	61	0.00%
2022/04/06	0	0.00	2	24.88	24.95	-2	60	-3.30%
2022/03/31	2	24.60	1	24.60	24.65	1	63	1.57%
2022/03/30	1	24.70	0	0.00	24.75	1	66	1.50%
2022/03/25	1	24.85	1	24.80	24.70	0	76	0.00%
2022/03/24	1	24.65	1	24.85	24.85	0	89	0.00%
2022/03/17	2	24.43	2	24.70	24.55	0	182	0.00%
2022/03/16	1	24.55	0	0.00	24.35	1	182	0.55%
2022/03/14	0	0.00	1	24.90	24.90	-1	183	-0.55%
2022/03/10	2	25.25	0	0.00	25.05	2	183	1.09%
2022/03/09	0	0.00	2	25.18	25.10	-2	184	-1.08%
2022/03/08	1	24.55	4.5	24.47	24.45	-3.5	185	-1.87%
2022/03/07	0	0.00	1	24.95	24.75	-1	185	-0.54%
2022/03/04	2	25.00	1	25.05	25.15	1	187	0.53%
2022/03/03	0	0.00	2	25.30	25.25	-2	190	-1.05%
2022/02/24	3	25.30	0	0.00	24.70	3	196	1.53%
2022/02/23	4	26.15	0	0.00	25.90	4	196	2.03%
2022/02/22	4	26.48	5	26.63	26.35	-1	196	-0.51%
2022/02/21	1	24.65	2	25.25	26.20	-1	195	-0.51%
2022/02/14	1	25.00	2	25.38	25.10	-1	197	-0.51%
2022/02/11	2	25.65	0	0.00	25.65	2	199	1.00%
2022/02/09	0	0.00	2	25.73	25.90	-2	200	-1.00%
2022/01/26	1	23.50	1	24.05	23.90	0	200	0.00%
2022/01/24	1	24.80	0	0.00	24.80	1	199	0.50%
2022/01/21	0	0.00	1	25.25	25.25	-1	200	-0.50%
2022/01/20	1	25.25	1	25.30	25.50	0	200	0.00%
2022/01/19	1	25.35	1	25.60	25.50	0	200	0.00%
2022/01/13	2	26.28	1	26.00	26.00	1	205	0.49%
2022/01/12	1	26.85	1	27.05	26.80	0	208	0.00%
2022/01/11	2	27.03	3	27.28	26.95	-1	217	-0.46%
2022/01/10	2	27.13	2	27.35	27.35	0	219	0.00%
2022/01/07	2	27.45	1	27.75	27.45	1	218	0.48%
2022/01/06	2	28.13	2	28.50	27.80	0	218	0.00%
2022/01/05	4	28.30	1	28.15	27.85	3	215	1.39%
2022/01/04	0	0.00	3	27.37	27.45	-3	203	-1.47%
2021/12/30	1	27.05	0	0.00	26.80	1	203	0.49%
2021/12/29	1	27.40	0	0.00	27.10	1	202	0.49%
2021/12/28	4	28.01	4	27.94	27.50	0	204	0.00%
2021/12/27	3	27.52	2	27.65	27.35	1	210	0.47%
2021/12/24	1	27.90	2	27.80	27.90	-1	221	-0.45%
2021/12/23	4	27.71	2	27.65	27.50	2	242	0.82%
2021/12/22	0	0.00	5	29.00	28.15	-5	246	-2.03%
2021/12/20	7	28.29	2	28.33	28.50	5	307	1.63%
2021/12/17	15	31.90	15	31.52	29.25	0	303	0.00%
2021/12/16	0	0.00	6	29.00	29.00	-6	264	-2.27%
2021/12/08	0	0.00	1	26.20	26.05	-1	267	-0.37%
2021/12/07	1	26.05	1	26.10	25.80	0	267	0.00%
2021/12/06	1	25.85	1	26.10	25.80	0	268	0.00%
2021/12/03	2	25.48	3	25.82	26.00	-1	269	-0.37%
2021/12/02	1	26.15	0	0.00	25.65	1	269	0.37%
2021/12/01	2	26.38	1	26.35	26.35	1	271	0.37%
2021/11/25	0	0.00	2	26.05	25.90	-2	270	-0.74%
2021/11/24	2	26.05	1	26.45	25.90	1	269	0.37%
2021/11/23	0	0.00	2	26.03	26.15	-2	269	-0.74%
2021/11/22	2	26.15	2	26.25	26.15	0	269	0.00%
2021/11/19	0	0.00	1	25.35	25.30	-1	269	-0.37%
2021/11/18	3	25.30	2	25.35	25.35	1	269	0.37%
2021/11/16	1	25.40	1	25.55	25.60	0	272	0.00%
2021/11/15	4	25.64	4	25.78	25.60	0	272	0.00%
2021/11/12	1	25.95	2	26.03	25.90	-1	272	-0.37%
2021/11/11	5	26.56	3	26.32	26.15	2	273	0.73%
2021/11/10	3	26.30	2	26.35	26.20	1	272	0.37%
2021/11/09	0	0.00	1	25.65	25.85	-1	272	-0.37%
2021/11/08	1	25.15	1	25.35	25.50	0	272	0.00%
2021/11/04	0	0.00	2	25.60	25.60	-2	271	-0.74%
2021/11/03	5	25.56	2	25.40	25.35	3	271	1.10%
2021/11/01	1	25.50	1	25.65	25.65	0	270	0.00%
2021/10/29	1	25.95	1	26.35	25.80	0	269	0.00%
2021/10/28	1	26.25	1	26.40	26.40	0	268	0.00%
2021/10/27	2	26.55	2	26.60	26.50	0	267	0.00%
2021/10/26	0	0.00	1	26.50	26.60	-1	267	-0.37%
2021/10/22	2	26.75	0	0.00	26.50	2	265	0.75%
2021/10/20	1	27.45	1	28.00	27.95	0	262	0.00%
2021/10/04	3	27.70	0	0.00	26.05	3	238	1.26%
2021/10/01	3	29.50	0	0.00	28.50	3	230	1.30%
2021/09/28	1	30.30	10	28.46	28.25	-9	186	-4.81%
2021/09/27	0	0.00	5	27.25	27.85	-5	133	-3.76%
2021/09/23	11	27.15	5	27.17	26.10	6	110	5.42%
2021/09/22	6	25.55	0	0.00	25.55	6	72	8.33%
2021/08/13	7	21.85	7	22.38	22.10	0	57	0.00%
2021/08/12	1	22.15	0	0.00	22.00	1	56	1.76%
2021/08/04	1	22.25	1	22.45	22.55	0	108	0.00%
2021/08/02	1	22.00	1	22.40	22.25	0	110	0.00%
2021/07/20	3	23.03	3	23.43	23.05	0	111	0.00%
2021/06/29	0	0.00	1	23.35	23.50	-1	113	-0.88%
2021/06/28	0.2	23.30	0	0.00	23.20	0.2	111	0.15%
2021/06/21	0	0.00	1	23.15	22.50	-1	112	-0.89%
2021/06/18	1	23.00	0	0.00	22.90	1	111	0.90%
2021/06/15	0	0.00	1	23.90	23.60	-1	112	-0.89%
2021/06/08	1	24.10	1	24.60	24.20	0	121	0.00%
2021/06/04	9	24.79	9	25.13	24.00	0	123	0.00%
2021/06/03	2	25.30	2	25.90	25.15	0	122	0.00%
2021/05/27	1	26.65	1	26.95	26.45	0	120	0.00%
2021/05/26	1	26.60	2	26.95	26.25	-1	113	-0.88%
2021/05/19	2	25.65	3	26.00	26.00	-1	105	-0.95%
2021/05/18	2	25.45	3	25.80	25.65	-1	104	-0.96%
2021/05/17	0	0.00	1	27.70	26.20	-1	96	-1.04%
2021/05/14	0	0.00	1	25.60	25.60	-1	80	-1.24%
2021/05/03	1	23.15	1	23.30	22.95	0	55	0.00%
2021/04/26	1	23.00	2	23.40	23.20	-1	55	-1.82%
2021/04/23	0	0.00	2	23.08	23.00	-2	55	-3.61%
2021/04/22	3	23.08	0	0.00	22.50	3	55	5.43%
2021/04/21	1	23.30	2	23.73	23.30	-1	55	-1.81%
2021/04/20	0	0.00	1	23.50	23.40	-1	55	-1.81%
2021/04/19	4	23.25	4	23.75	23.50	0	55	0.00%
2021/04/14	1	23.20	0	0.00	22.90	1	56	1.78%
2021/04/13	3	23.40	6	23.63	23.30	-3	55	-5.37%
2021/04/12	7	23.64	2	23.63	23.50	5	55	9.09%
2021/03/29	0.2	24.10	0	0.00	24.35	0.2	51	0.32%
2021/03/22	14	24.80	14	25.40	24.85	0	52	0.00%
2021/03/12	0	0.00	1	25.20	24.80	-1	47	-2.10%
2021/03/09	6	22.45	5	22.77	22.80	1	41	2.40%
2021/03/08	1	22.65	1	22.80	22.60	0	42	0.00%
2021/03/05	3	22.67	3	22.87	22.95	0	43	0.00%
2021/03/02	1	23.25	1	23.35	23.45	0	45	0.00%
2021/02/25	2	23.08	2	23.18	23.60	0	45	0.00%
2021/02/24	2	23.30	2	23.35	23.35	0	45	0.00%
2021/02/19	4	23.05	4	23.55	23.30	0	44	0.00%
2021/02/18	0	0.00	1	23.05	23.40	-1	43	-2.30%
2021/02/17	1	22.85	0	0.00	22.85	1	43	2.27%
2021/02/05	2	22.90	2	23.30	23.25	0	44	0.00%
2021/02/04	1	23.05	1	23.00	23.00	0	43	0.00%
2021/02/03	2	23.08	2	23.18	23.35	0	46	0.00%
2021/02/02	6	23.16	6	23.24	23.25	0	46	0.00%
2021/02/01	1	23.25	1	23.40	23.50	0	46	0.00%
2021/01/29	3	23.48	3	23.55	23.50	0	46	0.00%
2021/01/28	2	23.63	2	23.65	23.80	0	46	0.00%
2021/01/27	1	23.85	1	23.95	24.05	0	45	0.00%
2021/01/14	3	24.13	3	24.30	24.45	0	43	0.00%
2021/01/12	7	23.87	6	24.35	24.35	1	42	2.38%
2021/01/11	3	23.97	3	24.30	24.10	0	43	0.00%
2021/01/06	3	24.15	4	24.53	23.90	-1	46	-2.15%
2021/01/05	3	24.35	0	0.00	24.40	3	47	6.37%
2020/12/30	3	25.15	3	25.70	25.25	0	50	0.00%
2020/12/25	1	24.80	1	25.60	25.55	0	54	0.00%
2020/12/24	2	24.80	2	25.35	24.80	0	56	0.00%
2020/12/11	2	24.90	2	25.30	24.75	0	88	0.00%
2020/12/09	1	24.95	1	25.50	25.00	0	99	0.00%
2020/12/04	4	25.05	2	25.40	25.05	2	100	1.98%
2020/11/27	2	27.63	1	27.90	27.45	1	95	1.05%
2020/11/10	1	29.70	1	30.00	29.70	0	105	0.00%
2020/10/19	1	30.50	0	0.00	30.60	1	181	0.55%
2020/10/07	0	0.00	1	27.35	27.20	-1	207	-0.48%
2020/10/05	1	26.30	1	26.00	26.05	0	263	0.00%
2020/07/23	1	26.50	3	26.53	26.50	-2	226	-0.88%
2020/07/16	1	32.35	0	0.00	30.70	1	201	0.50%
2020/07/13	2	37.50	2	37.50	37.50	0	157	0.00%
2020/07/07	0	0.00	1	29.40	29.70	-1	95	-1.05%
2020/07/02	0	0.00	1	31.40	31.20	-1	98	-1.01%
2020/06/17	2	31.40	0	0.00	31.40	2	93	2.15%
2020/06/08	1	30.10	2	29.70	29.95	-1	101	-0.99%
2020/06/05	1	29.50	0	0.00	29.50	1	92	1.08%
2020/03/10	1	24.95	1	25.35	25.50	0	43	0.00%
2020/03/09	1	26.35	1	26.40	26.20	0	42	0.00%
2020/01/14	1	29.45	1	29.50	29.45	0	60	0.00%
2019/12/19	1	29.65	1	29.70	29.65	0	73	0.00%
2019/12/03	1	31.15	1	31.25	31.10	0	79	0.00%
2019/11/27	2	30.98	2	31.10	31.35	0	80	0.00%
2019/11/25	1	31.05	1	31.25	31.60	0	79	0.00%
2019/08/07	0	0.00	2	32.00	32.25	-2	163	-1.22%
2019/08/01	0	0.00	0.2	33.80	34.00	-0.2	165	-0.09%
2019/06/04	0	0.00	1	35.45	35.40	-1	169	-0.59%
2019/04/24	0	0.00	1	39.75	39.40	-1	172	-0.58%
2019/04/22	1	39.85	2	39.70	39.70	-1	168	-0.59%
2019/04/19	2	38.93	0	0.00	39.00	2	158	1.26%
2019/04/18	1	39.00	1	38.70	38.00	0	152	0.00%
2019/04/09	0	0.00	0.1	37.20	37.55	-0.1	138	-0.10%
2019/04/02	0	0.00	1	37.85	38.00	-1	138	-0.72%
2019/04/01	0	0.00	1	38.20	37.60	-1	138	-0.72%
2019/03/29	3	38.22	1	38.40	38.20	2	137	1.46%
2019/03/15	0	0.00	2	37.40	36.35	-2	117	-1.70%
2019/03/14	4	36.35	2	36.35	36.35	2	101	1.97%
2018/12/11	0	0.00	1	30.75	31.05	-1	70	-1.41%
2018/12/04	2	30.35	2	30.63	30.70	0	69	0.00%
2018/11/14	0	0.00	1	29.45	29.65	-1	112	-0.89%
2018/11/02	0	0.00	1	28.00	28.45	-1	112	-0.89%
2018/10/22	1	26.80	0	0.00	26.70	1	118	0.85%
2018/10/12	0	0.00	2	26.85	26.90	-2	116	-1.71%
2018/10/03	0	0.00	1	32.20	32.20	-1	107	-0.93%
2018/09/17	1	33.30	0	0.00	33.10	1	120	0.83%
2018/08/29	1	35.60	1	35.50	35.80	0	128	0.00%
2018/08/28	0	0.00	1	35.60	35.10	-1	127	-0.78%
2018/08/27	2	36.10	1	36.80	36.10	1	126	0.79%
2018/08/03	0	0.00	1	35.35	35.00	-1	127	-0.79%
2018/08/02	5	35.92	5	35.02	34.70	0	129	0.00%
2018/08/01	1	35.95	0	0.00	35.70	1	130	0.76%
2018/06/07	0	0.00	1	38.15	37.10	-1	750	-0.13%
2018/05/21	0	0.00	1	38.60	38.65	-1	765	-0.13%
2018/05/17	0	0.00	1	38.70	38.40	-1	760	-0.13%
2018/05/16	2	37.90	1	38.65	37.70	1	757	0.13%
2018/05/08	0	0.00	3	37.70	37.50	-3	764	-0.39%
2018/05/07	6	37.08	3	37.00	37.00	3	757	0.40%
2018/04/03	0	0.00	1	41.00	40.60	-1	883	-0.11%
2018/04/02	0	0.00	1	39.90	39.85	-1	877	-0.11%
2018/03/30	2	42.15	0	0.00	42.00	2	861	0.23%
2018/03/27	0	0.00	2	43.05	42.00	-2	851	-0.23%
2018/03/26	4	41.83	3	42.05	42.15	1	855	0.12%
2018/03/23	3	40.25	7	39.63	40.70	-4	852	-0.47%
2018/03/22	1	43.20	0	0.00	40.10	1	836	0.12%
2018/03/21	1	43.90	0	0.00	43.70	1	810	0.12%
2018/03/20	1	44.50	1	44.65	44.15	0	786	0.00%
2018/03/19	8	45.55	4	45.63	45.00	4	748	0.53%
2018/03/16	2	44.65	2	44.78	45.00	0	665	0.00%
2018/03/14	2	42.38	3	42.38	42.80	-1	551	-0.18%
2018/03/13	0	0.00	4	41.40	41.55	-4	427	-0.94%
2018/03/12	0	0.00	1	38.80	37.80	-1	386	-0.26%
2018/03/08	1	37.50	1.1	36.28	37.50	-0.1	375	-0.03%
2018/03/06	0	0.00	2	35.65	35.30	-2	367	-0.54%
2018/02/26	3	36.47	0	0.00	35.30	3	371	0.81%
2018/02/23	0	0.00	1	36.30	35.30	-1	372	-0.27%
2018/02/22	1	35.25	1	35.40	35.50	0	372	0.00%
2018/02/06	3	31.52	6	32.98	32.70	-3	376	-0.80%
2018/02/05	2	35.12	0	0.00	34.80	2	373	0.54%
2018/02/01	1	36.70	0	0.00	36.60	1	368	0.27%
2018/01/30	0	0.00	1	38.10	38.10	-1	358	-0.28%
2018/01/29	0	0.00	1	38.50	38.40	-1	355	-0.28%
2018/01/26	1	38.50	2	38.45	38.45	-1	348	-0.29%
2018/01/25	2	39.20	1.1	38.59	39.25	0.9	342	0.27%
2018/01/24	0	0.00	5	37.74	38.70	-5	325	-1.54%
2018/01/23	7	37.21	3	37.20	37.40	4	323	1.24%
2018/01/22	4.1	36.59	1	37.00	36.45	3.1	322	0.96%
2018/01/19	9	39.12	4	39.35	37.50	5	313	1.60%
2018/01/18	3	40.05	14	40.17	38.55	-11	298	-3.69%
2018/01/17	24	39.98	17	40.26	39.50	7	280	2.49%
2018/01/15	3	36.15	0	0.00	36.15	3	202	1.48%
2018/01/10	0	0.00	0.3	32.30	32.50	-0.3	185	-0.16%