鈺緯 (4153)-富邦-台北券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	38.50	0	0.00	38.95	2	54	3.66%
2024/05/08	0	0.00	3	38.85	38.80	-3	54	-5.52%
2024/05/06	0	0.00	5	39.40	39.20	-5	53	-9.34%
2024/04/29	7	39.20	1	39.25	38.90	6	50	11.80%
2024/04/23	0	0.00	3.2	39.00	38.95	-3.2	51	-6.20%
2024/04/22	0	0.00	0.1	38.35	38.25	-0.1	50	-0.29%
2024/04/17	0	0.00	1	38.10	38.05	-1	49	-2.03%
2024/04/01	0	0.00	2	40.15	40.00	-2	46	-4.29%
2024/03/29	0	0.00	0	39.20	39.25	0	44	0.00%
2024/03/28	0	39.55	0	0.00	39.15	0	44	0.00%
2024/03/26	0	0.00	5	38.75	38.65	-5	44	-11.35%
2024/03/19	0	0.00	5	39.00	38.95	-5	43	-11.57%
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.00%
2024/03/11	0	0.00	0	37.80	37.60	0	42	-0.02%
2024/02/21	0	0.00	1	37.40	37.60	-1	54	-1.84%
2024/02/20	0	0.00	1.5	36.44	36.95	-1.5	53	-2.73%
2024/01/29	0	35.30	0	0.00	35.65	0	56	0.05%
2024/01/26	1	36.20	1	35.95	35.30	0	59	0.00%
2024/01/15	0	0.00	13	35.73	35.55	-13	65	-19.91%
2023/12/25	1	37.60	1	37.40	37.00	0	67	0.00%
2023/12/22	0	0.00	0.1	37.45	37.60	-0.1	67	-0.07%
2023/12/20	0	0.00	5	38.00	37.55	-5	68	-7.29%
2023/12/13	0	0.00	0.1	36.90	37.20	-0.1	68	-0.18%
2023/12/11	0	0.00	10	36.46	36.40	-10	69	-14.32%
2023/12/01	0	0.00	7	38.95	38.80	-7	71	-9.75%
2023/11/29	0	0.00	3	37.45	37.10	-3	68	-4.41%
2023/09/27	0	0.00	1	32.75	33.00	-1	350	-0.27%
2023/09/18	10	32.90	0	0.00	32.70	10	379	2.64%
2023/08/22	0	0.00	1	35.20	34.90	-1	430	-0.23%
2023/08/14	0	0.00	2	36.10	35.95	-2	446	-0.45%
2023/08/10	0	0.00	1	39.75	39.75	-1	443	-0.23%
2023/08/09	0	0.00	1	40.00	39.40	-1	449	-0.22%
2023/08/04	0	0.00	6	40.40	41.10	-6	456	-1.32%
2023/07/28	0	0.00	1.1	44.51	44.80	-1.1	458	-0.25%
2023/07/27	3	46.17	0	0.00	45.70	3	460	0.65%
2023/07/26	10	47.64	6	46.56	46.15	4	462	0.87%
2023/07/21	1	45.35	1	44.25	43.10	0	405	0.00%
2023/07/20	5.1	46.30	12	45.14	44.25	-6.9	400	-1.73%
2023/07/19	6	43.63	6	44.45	45.75	0	355	0.00%
2023/07/18	4	42.99	19	42.28	41.60	-15	361	-4.15%
2023/07/17	7	43.85	8	44.00	43.50	-1	391	-0.26%
2023/07/14	0.1	41.85	2	41.65	41.75	-2	392	-0.50%
2023/07/10	0	0.00	0.2	39.85	40.80	-0.2	436	-0.05%
2023/07/05	3	42.00	0	0.00	41.55	3	551	0.54%
2023/07/03	6	42.03	2	41.83	41.90	4	677	0.59%
2023/06/30	0	0.00	1	42.00	42.00	-1	684	-0.15%
2023/06/29	3	41.65	0	0.00	41.80	3	700	0.43%
2023/06/28	0	0.00	1	40.20	40.30	-1	709	-0.14%
2023/06/27	4	41.23	0	0.00	40.70	4	722	0.55%
2023/06/09	8	40.90	1	41.00	41.15	7	741	0.94%
2023/06/08	2	41.40	0	0.00	41.25	2	749	0.27%
2023/06/06	1	43.00	0	0.00	42.55	1	772	0.13%
2023/06/05	14	42.90	0	0.00	43.35	14	785	1.78%
2023/05/26	1	40.90	0	0.00	40.65	1	905	0.11%
2023/05/25	0	0.00	2	42.63	41.40	-2	933	-0.21%
2023/05/19	1	44.05	1	43.75	43.75	0	962	0.00%
2023/05/18	3	44.65	1	44.65	44.20	2	962	0.21%
2023/05/16	0	0.00	2	43.95	43.80	-2	963	-0.21%
2023/05/15	8	44.58	0	0.00	42.80	8	962	0.83%
2023/05/11	0	0.00	1	43.95	43.95	-1	962	-0.10%
2023/05/10	0	0.00	1	46.00	46.35	-1	954	-0.10%
2023/05/09	1	46.25	0	0.00	45.95	1	962	0.10%
2023/05/08	1	48.90	0.1	48.85	48.25	0.9	960	0.10%
2023/05/04	0	0.00	3	46.80	48.15	-3	966	-0.31%
2023/05/02	6	48.35	0	0.00	48.45	6	978	0.61%
2023/04/28	2.1	47.20	3	47.35	46.90	-0.9	971	-0.10%
2023/04/26	5	44.60	0	0.00	45.50	5	1,024	0.49%
2023/04/25	13	45.98	2	46.50	45.70	11	1,023	1.07%
2023/04/24	7	47.54	0	0.00	47.45	7	1,016	0.69%
2023/04/21	1	49.60	6	48.65	47.35	-5	1,010	-0.49%
2023/04/20	26	51.80	20	51.20	51.20	6	990	0.60%
2023/04/19	1	55.21	0.1	54.87	56.80	0.9	958	0.10%
2023/04/18	0.1	54.77	0.1	55.29	55.50	0	950	0.00%
2023/04/17	0.1	55.85	0.1	54.83	55.00	0	955	0.00%
2023/04/14	0.1	55.38	0.1	55.15	54.20	0	955	0.00%
2023/04/13	0	55.90	2	56.50	56.30	-2	963	-0.21%
2023/04/12	1	57.30	1	56.69	55.40	0	970	0.00%
2023/04/11	0	0.00	7	55.20	55.80	-7	981	-0.71%
2023/04/10	10	59.33	20.9	57.82	55.80	-10.9	1,000	-1.09%
2023/04/07	22.1	55.02	7	54.93	56.30	15.1	973	1.55%
2023/04/06	5	50.47	4	49.78	51.20	1	939	0.11%
2023/03/31	2	46.15	0	0.00	46.55	2	892	0.22%
2023/03/30	0	0.00	1	45.55	46.10	-1	887	-0.11%
2023/03/28	10	44.95	6	45.00	45.00	4	866	0.47%
2023/03/27	0	0.00	3	42.90	44.25	-3	855	-0.35%
2023/03/24	2.1	41.12	0	0.00	41.05	2.1	846	0.24%
2023/03/13	0	0.00	0	41.00	41.30	0	962	0.00%
2023/03/10	1	40.30	0	0.00	40.30	1	951	0.11%
2023/03/09	2	42.35	0.3	41.28	40.30	1.7	941	0.18%
2023/03/08	0	0.00	2	42.50	42.85	-2	922	-0.22%
2023/03/07	0	0.00	2	42.80	42.85	-2	903	-0.22%
2023/03/06	0	0.00	2.3	44.63	43.45	-2.3	889	-0.26%
2023/03/03	0	0.00	0.4	43.50	43.50	-0.4	837	-0.05%
2023/03/02	0	0.00	3	39.13	39.55	-3	808	-0.37%
2023/03/01	1	38.70	1.1	38.76	38.85	-0.1	802	-0.01%
2023/02/24	5.1	39.54	10.4	38.95	38.35	-5.3	796	-0.66%
2023/02/23	1.1	41.89	1	45.50	40.35	0.1	764	0.01%
2023/02/22	1	40.30	1	42.10	42.10	0	730	0.00%
2023/02/17	0	0.00	1	40.65	40.65	-1	694	-0.14%
2023/02/16	0	0.00	0.1	40.00	39.50	-0.1	687	-0.02%
2023/02/15	3	40.00	3	39.25	40.10	0	683	0.00%
2023/02/14	0.1	38.20	0	0.00	38.70	0.1	672	0.02%
2023/02/13	0	0.00	1	38.20	37.70	-1	670	-0.15%
2023/02/10	0	0.00	2	38.60	38.60	-2	667	-0.30%
2023/02/09	1	40.20	0	0.00	39.20	1	665	0.15%
2023/02/08	2	41.40	1	40.90	41.15	1	655	0.15%
2023/02/07	0	0.00	1	40.30	41.10	-1	652	-0.15%
2023/02/03	0	0.00	2	39.25	39.40	-2	635	-0.31%
2023/02/02	6	40.40	6	39.28	40.70	0	624	0.00%
2023/02/01	4	39.60	11	38.89	39.70	-7	617	-1.13%
2023/01/30	2	38.50	1	38.40	39.00	1	590	0.17%
2023/01/17	16	39.04	9	39.13	38.60	7	583	1.20%
2023/01/16	6	35.80	2	36.50	36.95	4	532	0.75%
2023/01/12	1	36.50	8	35.18	35.00	-7	512	-1.37%
2023/01/11	0	0.00	0.1	36.90	36.50	-0.1	504	-0.01%
2023/01/09	1	37.70	0	0.00	37.85	1	495	0.20%
2023/01/06	1	38.80	1.1	39.92	38.00	-0.1	490	-0.01%
2023/01/05	2	39.45	5	40.57	39.50	-3	485	-0.62%
2023/01/04	10	39.02	1	40.50	40.50	9	471	1.91%
2023/01/03	17	38.14	28	37.32	37.10	-11	459	-2.40%
2022/12/30	8.1	41.71	2	40.85	40.55	6.1	435	1.41%
2022/12/29	21	41.35	11	41.65	41.50	10	408	2.44%
2022/12/28	10	40.38	35	40.12	39.70	-25	370	-6.75%
2022/12/27	3	39.70	3.3	38.35	40.05	-0.3	323	-0.11%
2022/12/26	44	38.68	34	38.85	36.95	10	287	3.48%
2022/12/23	4	35.03	3	35.33	35.50	1	243	0.41%
2022/12/22	13	34.74	0	0.00	34.35	13	240	5.42%
2022/12/21	1	33.00	0	0.00	34.20	1	240	0.42%
2022/12/20	0	0.00	13	31.30	31.50	-13	235	-5.51%
2022/12/19	1	32.80	16	33.26	33.35	-15	237	-6.31%
2022/12/16	3	33.33	5	33.36	32.55	-2	243	-0.82%
2022/12/15	4	35.89	1	34.70	34.80	3	243	1.23%
2022/12/14	3	35.65	1	35.40	35.70	2	254	0.79%
2022/12/13	10	35.40	8	35.49	35.75	2	245	0.81%
2022/12/12	4	32.55	0	35.00	35.00	4	216	1.85%
2022/12/09	5	31.89	0	0.00	31.85	5	210	2.38%
2022/12/08	2	31.72	0	0.00	31.45	2	208	0.98%
2022/12/07	0.1	30.50	5	31.21	31.60	-4.9	203	-2.43%
2022/12/06	19	32.34	10	32.14	31.25	9	187	4.82%
2022/12/05	100	31.10	107	31.09	31.10	-7	147	-4.74%	大賣/
2022/12/02	2	28.25	0	0.00	28.30	2	127	1.56%
2022/12/01	2	28.00	0	0.00	27.85	2	128	1.56%
2022/11/15	1	26.75	0	0.00	26.95	1	141	0.71%
2022/11/14	5	27.14	1	27.05	26.85	4	140	2.84%
2022/11/11	2	26.98	0	0.00	26.90	2	141	1.42%
2022/11/10	1	26.80	0	0.00	26.80	1	141	0.71%
2022/11/09	6	26.72	2	26.53	26.60	4	142	2.81%
2022/10/05	0	0.00	1	29.00	28.05	-1	155	-0.64%
2022/09/26	1.1	29.87	3	29.62	28.45	-1.9	159	-1.20%
2022/09/23	5	31.10	14	30.20	30.65	-9	156	-5.75%
2022/09/22	6.1	30.28	8	30.91	31.05	-1.9	146	-1.31%
2022/09/21	11	30.83	0	0.00	30.05	11	137	8.02%
2022/09/19	10	29.39	0	0.00	28.85	10	117	8.49%
2022/09/16	1	28.50	0	0.00	28.85	1	109	0.91%
2022/09/12	0	0.00	1	27.45	27.60	-1	112	-0.89%
2022/09/07	0	0.00	1	27.10	27.05	-1	117	-0.85%
2022/09/06	1	27.65	0	0.00	27.50	1	119	0.84%
2022/09/05	5	28.72	4	28.34	28.30	1	120	0.83%
2022/08/31	1	27.50	0	0.00	27.35	1	123	0.81%
2022/08/23	0	0.00	3	26.83	26.85	-3	131	-2.27%
2022/08/22	3	27.40	0	0.00	27.30	3	132	2.26%
2022/08/03	0	0.00	2	26.95	26.70	-2	195	-1.02%
2022/08/02	0	0.00	2	28.20	28.50	-2	303	-0.66%
2022/07/27	0	0.00	2	28.20	28.20	-2	400	-0.50%
2022/07/25	2	28.63	1	28.60	28.45	1	418	0.24%
2022/07/21	0	0.00	1	27.50	27.45	-1	417	-0.24%
2022/07/20	0	0.00	2	27.73	27.90	-2	417	-0.48%
2022/07/01	4	26.14	1	27.05	25.60	3	411	0.73%
2022/06/28	0	0.00	24	28.25	28.05	-24	406	-5.90%
2022/06/27	0	0.00	10	28.77	28.55	-10	405	-2.46%
2022/06/24	2	28.45	0	0.00	28.40	2	402	0.50%
2022/06/22	1	27.95	1	28.20	27.85	0	398	0.00%
2022/06/21	8	29.00	0	0.00	28.85	8	395	2.02%
2022/06/20	18	27.27	0	0.00	27.00	18	390	4.61%
2022/06/16	1	28.00	0	0.00	27.80	1	385	0.26%
2022/06/15	0	0.00	16	28.34	27.85	-16	383	-4.18%
2022/06/14	0	0.00	0	28.35	28.75	0	380	0.00%
2022/06/13	10	28.46	8	28.15	28.55	2	376	0.53%
2022/06/08	1	26.60	0	0.00	26.55	1	363	0.27%
2022/06/06	8	25.55	0	0.00	26.35	8	361	2.21%
2022/06/02	0	0.00	0	25.40	25.35	0	356	0.00%
2022/06/01	0	25.05	0	0.00	25.00	0	355	0.00%
2022/05/27	0	0.00	1	25.35	25.15	-1	351	-0.28%
2022/05/25	8.1	25.60	0	0.00	25.55	8.1	347	2.33%
2022/05/24	8	25.75	0	0.00	25.60	8	346	2.31%
2022/05/19	0	0.00	2	26.25	26.50	-2	345	-0.58%
2022/05/13	2	26.10	0	0.00	26.05	2	328	0.61%
2022/05/12	0	0.00	2	26.98	26.00	-2	321	-0.62%
2022/05/11	3	29.20	6	29.04	28.65	-3	303	-0.99%
2022/05/10	43	31.36	38	29.96	29.55	5	287	1.74%
2022/05/09	3	29.10	0	0.00	30.15	3	174	1.72%
2022/05/04	11	32.00	58	30.15	27.40	-47	130	-36.11%
2022/04/29	4	27.70	0	0.00	27.50	4	64	6.17%
2022/04/08	0	0.00	2	25.30	25.40	-2	60	-3.29%
2022/04/07	2	25.18	0	0.00	25.15	2	61	3.26%
2022/03/23	0	0.00	2	24.70	24.75	-2	169	-1.18%
2022/03/22	2	24.65	0	0.00	24.70	2	179	1.11%
2022/03/16	10	24.35	10	24.35	24.35	0	182	0.00%
2022/03/15	2	24.70	0	0.00	24.70	2	182	1.10%
2022/03/11	1	25.05	0	0.00	24.95	1	183	0.55%
2022/03/10	0	0.00	1	25.20	25.05	-1	183	-0.54%
2022/03/09	5	25.10	0	0.00	25.10	5	184	2.70%
2022/03/07	8	25.15	0	0.00	24.75	8	185	4.30%
2022/02/22	2	26.35	0	0.00	26.35	2	196	1.02%
2022/02/08	4	24.48	0	0.00	25.40	4	200	1.99%
2022/01/26	24	24.12	0	0.00	23.90	24	200	11.98%
2022/01/24	8	24.79	0	0.00	24.80	8	199	4.00%
2022/01/05	0	0.00	3	28.58	27.85	-3	215	-1.39%
2022/01/04	3	27.43	0	0.00	27.45	3	203	1.47%
2021/12/30	0	0.00	1	26.95	26.80	-1	203	-0.49%
2021/12/29	0	0.00	3	27.33	27.10	-3	202	-1.48%
2021/12/28	4	27.38	0	0.00	27.50	4	204	1.96%
2021/12/24	0	0.00	2	27.95	27.90	-2	221	-0.90%
2021/12/22	0	0.00	15	29.01	28.15	-15	246	-6.09%
2021/12/20	17	28.56	0	0.00	28.50	17	307	5.53%
2021/12/17	6	29.85	11	30.38	29.25	-5	303	-1.65%
2021/12/16	0	0.00	1	29.00	29.00	-1	264	-0.38%
2021/12/15	1	26.30	0	0.00	26.40	1	264	0.38%
2021/12/13	4	26.61	0	0.00	26.65	4	265	1.51%
2021/12/03	0	0.00	5	26.00	26.00	-5	269	-1.86%
2021/11/26	0	0.00	0	26.00	26.05	0	269	0.00%
2021/11/22	5	25.70	0	0.00	26.15	5	269	1.85%
2021/11/16	0	0.00	1	25.40	25.60	-1	272	-0.37%
2021/11/11	0	26.95	0	0.00	26.15	0	273	0.00%
2021/10/08	0	0.00	2	25.70	25.50	-2	243	-0.82%
2021/10/06	3	25.85	0	0.00	25.45	3	242	1.24%
2021/10/05	2	25.25	0	0.00	25.85	2	242	0.83%
2021/10/04	2	27.23	1	26.10	26.05	1	238	0.42%
2021/10/01	0	0.00	1	28.70	28.50	-1	230	-0.43%
2021/09/30	10	28.41	0	0.00	29.00	10	218	4.58%
2021/09/29	1	27.15	0	0.00	27.35	1	194	0.51%
2021/09/28	24	28.44	5	29.70	28.25	19	186	10.16%
2021/09/23	1	27.30	0	0.00	26.10	1	110	0.90%
2021/09/14	10	22.80	0	0.00	22.90	10	57	17.38%
2021/09/13	5	23.15	0	0.00	23.15	5	56	8.79%
2021/09/10	15	23.50	0	0.00	23.40	15	56	26.53%
2021/08/31	15	22.90	0	0.00	22.80	15	48	30.87%
2021/08/26	10	22.90	0	0.00	23.10	10	47	21.04%
2021/08/24	3	22.40	0	0.00	22.40	3	46	6.50%
2021/08/23	1	21.90	0	0.00	22.40	1	46	2.15%
2021/08/06	0	21.55	0	0.00	22.70	0	102	0.00%
2021/08/02	0	20.95	0	0.00	22.25	0	110	0.00%
2021/07/19	0	0.00	0.4	23.00	23.20	-0.4	111	-0.32%
2021/07/08	0	22.90	0	0.00	23.15	0	111	0.00%
2021/07/06	0	22.95	0	0.00	23.15	0	113	0.00%
2021/07/05	0	23.20	0	0.00	23.20	0	114	0.00%
2021/07/01	0	23.00	0	0.00	23.25	0	113	0.00%
2021/06/30	0	22.80	0	0.00	23.30	0	113	0.00%
2021/06/23	0	22.70	0	0.00	23.30	0	112	0.00%
2021/06/22	0	22.60	0	0.00	22.60	0	112	0.00%
2021/06/21	0	22.90	0	0.00	22.50	0	112	0.00%
2021/06/18	0	23.23	0	0.00	22.90	0	111	0.00%
2021/06/16	0	23.95	0	0.00	23.50	0	112	0.00%
2021/06/15	0	23.95	0	0.00	23.60	0	112	0.00%
2021/05/25	0	0.00	12	26.50	27.00	-12	113	-10.62%
2021/05/21	0	0.00	12	26.70	27.00	-12	108	-11.09%
2021/05/19	24	25.96	0	0.00	26.00	24	105	22.73%
2021/05/17	1	27.05	1	27.00	26.20	0	96	0.00%
2021/05/14	0	0.00	2	25.15	25.60	-2	80	-2.47%
2021/05/12	1	22.15	0	0.00	21.20	1	58	1.72%
2021/04/23	0	0.00	1	23.10	23.00	-1	55	-1.80%
2021/04/19	0	0.00	0.4	23.50	23.50	-0.4	55	-0.69%
2021/03/15	0	0.00	1	25.55	25.60	-1	49	-2.04%
2021/03/12	1	25.10	0	0.00	24.80	1	47	2.12%
2021/03/11	0	0.00	2	24.25	24.75	-2	41	-4.78%
2021/03/03	0	0.00	0.5	22.90	23.20	-0.5	45	-1.04%
2021/02/22	0	0.00	0	23.00	23.50	0	44	-0.04%
2021/02/19	0	24.10	0	0.00	23.30	0	44	0.01%
2021/01/18	0	0.00	0.1	24.05	24.85	-0.1	44	-0.11%
2021/01/13	0	0.00	0	24.25	24.80	0	42	-0.07%
2021/01/12	0	0.00	0.3	23.62	24.35	-0.3	42	-0.63%
2020/12/24	3	24.95	0	0.00	24.80	3	56	5.29%
2020/12/22	1	24.80	0.3	24.60	24.80	0.7	72	0.96%
2020/12/16	0.3	23.80	0	0.00	24.05	0.3	87	0.38%
2020/12/04	0	0.00	5.8	25.00	25.05	-5.8	100	-5.79%
2020/11/13	0	0.00	0.4	27.50	27.45	-0.4	102	-0.35%
2020/11/11	0	0.00	1	28.85	27.85	-1	107	-0.93%
2020/09/07	1	25.95	1	25.90	25.65	0	260	0.00%
2020/09/04	1	25.05	0	0.00	25.05	1	255	0.39%
2020/08/31	0	0.00	1	22.10	22.20	-1	269	-0.37%
2020/08/21	0.1	21.60	0	0.00	21.60	0.1	266	0.02%
2020/08/20	0.1	21.40	0	0.00	21.40	0.1	268	0.04%
2020/08/19	0.1	22.20	0	0.00	22.40	0.1	267	0.04%
2020/08/17	0.1	22.30	0	0.00	22.45	0.1	266	0.04%
2020/08/12	0.2	22.20	0	0.00	22.30	0.2	263	0.08%
2020/07/23	0	0.00	1	26.40	26.50	-1	226	-0.44%
2020/07/17	1	28.75	1	29.30	28.05	0	207	0.00%
2020/07/16	2	32.10	2	31.70	30.70	0	201	0.00%
2020/07/15	1	32.00	0	0.00	31.00	1	195	0.51%
2020/07/14	3	35.00	2	33.78	33.75	1	184	0.54%
2020/07/13	1	37.30	11	37.50	37.50	-10	157	-6.35%
2020/07/10	0	0.00	3	34.10	34.10	-3	109	-2.75%
2020/06/22	0	0.00	2	33.00	32.85	-2	101	-1.97%
2020/06/19	0	0.00	1	32.05	32.05	-1	100	-0.99%
2020/06/17	1	30.60	0.5	31.10	31.40	0.5	93	0.54%
2020/04/23	0	0.00	1	26.20	26.20	-1	85	-1.17%
2020/04/22	0	0.00	6	25.72	26.20	-6	85	-6.98%
2020/04/21	0	0.00	16	27.00	26.00	-16	85	-18.70%
2020/03/25	7	22.54	2	22.50	22.70	5	65	7.60%
2020/03/24	14	20.82	0	0.00	20.80	14	63	21.99%
2020/03/20	0	0.00	1	17.50	17.90	-1	61	-1.63%
2020/03/19	0	0.00	2	17.18	16.30	-2	59	-3.37%
2020/03/18	0	0.00	2	17.50	18.00	-2	56	-3.57%
2020/03/17	2	16.45	11	16.82	16.45	-9	52	-17.13%
2020/03/16	3	18.10	0	0.00	18.10	3	49	6.10%
2020/03/13	0	0.00	3	20.10	20.10	-3	46	-6.51%
2020/03/06	0	0.00	1	26.50	27.00	-1	41	-2.42%
2020/02/10	0	0.00	1	28.35	28.00	-1	48	-2.06%
2020/01/06	0	0.00	2	29.35	29.55	-2	63	-3.17%
2019/12/19	1	29.70	0	0.00	29.65	1	73	1.36%
2019/12/12	1	30.00	0	0.00	30.25	1	75	1.33%
2019/12/02	0	0.00	1	31.10	31.25	-1	80	-1.25%
2019/11/08	0	0.00	2	31.95	31.50	-2	84	-2.36%
2019/11/07	2	31.98	0	0.00	31.95	2	84	2.36%
2019/10/04	0	0.00	1	33.05	32.95	-1	90	-1.11%
2019/09/05	0	0.00	1	31.75	31.75	-1	160	-0.62%
2019/08/26	0	0.00	2	30.50	30.35	-2	167	-1.19%
2019/08/23	2	30.80	0	0.00	30.90	2	167	1.19%
2019/08/22	2	31.60	0	0.00	30.80	2	167	1.19%
2019/08/15	1	30.70	0	0.00	30.95	1	163	0.61%
2019/08/12	0	0.00	1	32.00	32.30	-1	163	-0.61%
2019/07/24	0	0.00	1	34.50	34.90	-1	167	-0.60%
2019/07/23	0	0.00	1	34.35	34.20	-1	167	-0.60%
2019/07/18	1	35.00	2	34.65	34.60	-1	168	-0.59%
2019/07/17	0	0.00	1	34.95	34.80	-1	168	-0.59%
2019/07/16	2	35.10	0	0.00	35.10	2	177	1.12%
2019/07/15	1	34.70	0	0.00	35.30	1	182	0.55%
2019/07/11	1	35.05	0	0.00	34.80	1	187	0.53%
2019/07/10	0	0.00	0.2	34.95	34.85	-0.2	186	-0.08%
2019/07/01	0	0.00	0.2	35.35	35.60	-0.2	182	-0.11%
2019/06/28	0	0.00	0.4	36.30	36.55	-0.4	179	-0.21%
2019/06/26	0	0.00	2	36.40	36.85	-2	183	-1.09%
2019/06/14	0	0.00	3	36.35	36.80	-3	140	-2.14%
2019/06/12	0	0.00	2	35.10	34.90	-2	152	-1.31%
2019/06/10	6	35.93	0	0.00	36.20	6	165	3.63%
2019/05/31	0.4	34.90	0	0.00	35.20	0.4	175	0.23%
2019/05/24	0	0.00	2	34.40	34.10	-2	178	-1.12%
2019/05/23	0	0.00	1	34.80	34.20	-1	180	-0.56%
2019/05/22	2	34.50	0	0.00	34.85	2	180	1.11%
2019/05/20	0	0.00	1	33.85	33.75	-1	180	-0.55%
2019/05/14	0	0.00	1	36.00	35.50	-1	182	-0.55%
2019/05/09	2	36.98	0	0.00	36.00	2	182	1.10%
2019/04/30	1	36.35	0	0.00	37.05	1	179	0.56%
2019/04/09	0	0.00	2.3	37.33	37.55	-2.3	138	-1.66%
2019/03/29	1	39.00	4	37.49	38.20	-3	137	-2.18%
2019/03/28	0	0.00	4	37.00	36.80	-4	126	-3.15%
2019/03/25	0	0.00	1	35.60	36.20	-1	127	-0.78%
2019/03/22	1	36.10	0	0.00	36.10	1	126	0.79%
2019/03/21	0	0.00	1	37.00	36.70	-1	126	-0.79%
2019/03/20	1	37.30	0	0.00	36.85	1	125	0.80%
2019/03/15	7	36.47	0	0.00	36.35	7	117	5.97%
2019/03/14	3	33.87	2	35.15	36.35	1	101	0.98%
2019/03/13	1	33.20	0	0.00	33.05	1	88	1.13%
2019/03/12	1	33.45	0	0.00	32.90	1	87	1.14%
2019/03/11	2	32.60	0	0.00	33.05	2	87	2.30%
2019/03/08	0	0.00	2	33.08	32.60	-2	86	-2.32%
2019/03/07	0	0.00	3	32.92	32.70	-3	83	-3.58%
2019/03/06	3	32.42	0	0.00	32.95	3	81	3.68%
2019/03/05	0	0.00	3	32.00	32.30	-3	76	-3.91%
2019/02/27	3	32.00	0	0.00	32.25	3	73	4.06%
2019/02/18	1	32.10	0	0.00	32.20	1	71	1.41%
2018/12/26	0	0.00	1	32.50	32.00	-1	83	-1.19%
2018/12/25	1	32.45	0	0.00	32.50	1	82	1.21%
2018/11/26	0	0.00	2	29.35	29.35	-2	72	-2.76%
2018/11/19	0	0.00	2	29.30	29.55	-2	112	-1.78%
2018/08/10	2	33.50	0	0.00	33.65	2	113	1.76%
2018/08/02	0	0.00	2	34.80	34.70	-2	129	-1.54%
2018/07/06	0	0.00	0.1	32.35	32.30	-0.1	208	-0.04%
2018/07/02	0	0.00	0.5	34.55	34.80	-0.5	230	-0.22%
2018/06/27	0	0.00	5	35.36	35.50	-5	251	-1.98%
2018/06/26	0	0.00	2	35.63	35.30	-2	261	-0.76%
2018/06/20	2	33.75	0	0.00	33.65	2	309	0.65%
2018/06/04	2	38.40	0	0.00	38.50	2	766	0.26%
2018/05/22	0	0.00	3	38.65	37.20	-3	765	-0.39%
2018/05/17	0	0.00	1	37.60	38.40	-1	760	-0.13%
2018/05/15	0	0.00	2	36.10	36.30	-2	754	-0.27%
2018/05/11	0	0.00	6	36.67	36.75	-6	760	-0.79%
2018/05/10	0	0.00	1	36.60	36.55	-1	761	-0.13%
2018/05/08	1	38.40	0	0.00	37.50	1	764	0.13%
2018/05/07	3	36.37	2	37.25	37.00	1	757	0.13%
2018/05/04	0	0.00	1	32.70	33.90	-1	746	-0.13%
2018/05/03	0	0.00	1	33.50	33.40	-1	748	-0.13%
2018/04/30	2	34.73	0	0.00	34.80	2	772	0.26%
2018/04/27	6	34.99	5	34.90	34.40	1	782	0.13%
2018/04/25	1	38.50	0	0.00	38.50	1	801	0.12%
2018/04/20	1	39.80	0	0.00	39.40	1	893	0.11%
2018/04/19	1	39.00	1	39.60	39.55	0	901	0.00%
2018/04/16	1	39.20	2	39.35	39.35	-1	896	-0.11%
2018/03/30	0	0.00	3	42.10	42.00	-3	861	-0.35%
2018/03/26	2	43.00	0	0.00	42.15	2	855	0.23%
2018/03/23	0	0.00	8	39.66	40.70	-8	852	-0.94%
2018/03/22	3	40.57	18	40.22	40.10	-15	836	-1.79%
2018/03/21	23	44.91	0	0.00	43.70	23	810	2.84%
2018/03/20	11	44.85	3	44.60	44.15	8	786	1.02%
2018/03/19	8	46.57	9	45.12	45.00	-1	748	-0.13%
2018/03/16	2	44.80	1	43.50	45.00	1	665	0.15%
2018/03/15	3	43.37	6	43.20	42.90	-3	595	-0.50%
2018/03/14	12	42.72	11	42.91	42.80	1	551	0.18%
2018/03/13	0	0.00	8	38.78	41.55	-8	427	-1.87%
2018/03/12	7	38.43	1	37.80	37.80	6	386	1.55%
2018/03/09	0	0.00	2	38.20	37.35	-2	381	-0.52%
2018/03/07	1	35.75	0	0.00	35.70	1	368	0.27%
2018/03/02	2	34.95	0	0.00	34.80	2	366	0.55%
2018/02/26	1	36.05	0	0.00	35.30	1	371	0.27%
2018/02/05	2	35.00	45	34.88	34.80	-43	373	-11.51%
2018/01/31	3	36.90	0	0.00	37.20	3	364	0.82%
2018/01/30	6	38.37	0	0.00	38.10	6	358	1.67%
2018/01/29	15	39.03	0	0.00	38.40	15	355	4.22%
2018/01/25	0	0.00	1	39.20	39.25	-1	342	-0.29%
2018/01/19	2	38.45	0	0.00	37.50	2	313	0.64%
2018/01/18	1	40.50	1	39.85	38.55	0	298	0.00%
2018/01/17	0	0.00	17	41.77	39.50	-17	280	-6.05%
2018/01/16	30	39.75	6	39.75	39.75	24	212	11.29%
2018/01/15	0	0.00	4	36.15	36.15	-4	202	-1.97%
2018/01/08	3	32.15	1	32.80	32.70	2	182	1.09%
2018/01/03	10	31.63	0	0.00	31.30	10	179	5.58%
2018/01/02	6	32.05	0	0.00	31.95	6	178	3.37%