鈺緯 (4153)-富邦-新竹券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	38.90	38.90	-1	50	-1.97%
2024/04/24	0	0.00	1	39.05	39.05	-1	50	-1.99%
2024/04/19	1	38.50	0	0.00	38.30	1	50	1.99%
2024/03/20	0	0.00	1	39.70	39.30	-1	43	-2.31%
2023/12/04	0	0.00	13	38.20	38.20	-13	73	-17.68%
2023/12/01	13	38.94	0	0.00	38.80	13	71	18.11%
2023/11/27	0	0.00	5	36.82	37.85	-5	67	-7.42%
2023/11/22	0	0.00	1	36.10	35.80	-1	66	-1.51%
2023/11/06	0	0.00	3	35.10	34.70	-3	86	-3.45%
2023/10/25	3	32.10	0	0.00	32.20	3	120	2.50%
2023/09/11	2	31.35	0	0.00	31.30	2	397	0.50%
2023/08/23	0	0.00	1	35.20	35.20	-1	424	-0.24%
2023/08/22	0	0.00	4	35.60	34.90	-4	430	-0.93%
2023/08/14	1	36.10	0	0.00	35.95	1	446	0.22%
2023/08/11	1	39.00	0	0.00	38.40	1	443	0.23%
2023/08/04	1	40.60	1	41.05	41.10	0	456	0.00%
2023/08/01	1	42.45	1	42.75	42.60	0	462	0.00%
2023/07/31	2	44.80	2	42.93	42.95	0	462	0.00%
2023/07/28	5	45.10	4	44.78	44.80	1	458	0.22%
2023/07/27	1	46.95	3	47.22	45.70	-2	460	-0.43%
2023/07/26	19	47.66	11	46.59	46.15	8	462	1.73%
2023/07/21	1	44.90	0	0.00	43.10	1	405	0.25%
2023/07/20	3	46.47	0	0.00	44.25	3	400	0.75%
2023/07/19	0	0.00	2	45.63	45.75	-2	355	-0.56%
2023/07/18	0	0.00	1	43.40	41.60	-1	361	-0.28%
2023/07/17	1	44.10	0	0.00	43.50	1	391	0.26%
2023/07/14	1	41.70	0	0.00	41.75	1	392	0.26%
2023/07/13	1	39.90	0	0.00	39.50	1	391	0.26%
2023/06/12	0	0.00	1	40.65	40.55	-1	740	-0.13%
2023/05/25	1	41.60	0	0.00	41.40	1	933	0.11%
2023/05/16	0	0.00	2	43.80	43.80	-2	963	-0.21%
2023/05/11	0	0.00	1	43.10	43.95	-1	962	-0.10%
2023/05/08	0	0.00	1	48.90	48.25	-1	960	-0.10%
2023/05/04	1	48.60	0	0.00	48.15	1	966	0.10%
2023/04/27	1	45.00	2	44.33	45.30	-1	1,016	-0.10%
2023/04/26	0	0.00	1	45.05	45.50	-1	1,024	-0.10%
2023/04/25	0	0.00	2	45.88	45.70	-2	1,023	-0.20%
2023/04/24	0	0.00	2	49.50	47.45	-2	1,016	-0.20%
2023/04/20	1	53.30	0	0.00	51.20	1	990	0.10%
2023/04/13	0	0.00	1	57.00	56.30	-1	963	-0.10%
2023/04/12	0	0.00	1	56.50	55.40	-1	970	-0.10%
2023/04/11	3	55.10	0	0.00	55.80	3	981	0.31%
2023/04/10	3	58.63	3	58.30	55.80	0	1,000	0.00%
2023/04/07	6	54.82	4	55.40	56.30	2	973	0.21%
2023/04/06	0	0.00	4	49.85	51.20	-4	939	-0.43%
2023/03/29	0	0.00	13	45.17	44.70	-13	874	-1.49%
2023/03/28	2	44.50	2	44.90	45.00	0	866	0.00%
2023/03/27	1	44.80	0	0.00	44.25	1	855	0.12%
2023/03/16	0	0.00	1	38.40	38.50	-1	903	-0.11%
2023/03/14	0.2	39.85	1	40.60	39.90	-0.8	945	-0.09%
2023/03/07	0	0.00	9	43.01	42.85	-9	903	-1.00%
2023/03/06	13	43.93	17	44.76	43.45	-4	889	-0.45%
2023/03/03	4	43.45	2	43.50	43.50	2	837	0.24%
2023/03/01	0.7	38.85	0	0.00	38.85	0.7	802	0.09%
2023/02/24	3	39.20	0	0.00	38.35	3	796	0.38%
2023/02/23	5	45.00	0	0.00	40.35	5	764	0.65%
2023/02/22	1	43.85	1	41.50	42.10	0	730	0.00%
2023/02/10	1	39.00	0	0.00	38.60	1	667	0.15%
2023/02/07	0	0.00	1	41.40	41.10	-1	652	-0.15%
2023/02/03	2	39.80	0	0.00	39.40	2	635	0.31%
2023/02/02	1	39.75	0	0.00	40.70	1	624	0.16%
2023/01/31	1	41.00	0	0.00	39.55	1	610	0.16%
2023/01/30	0	0.00	2	38.15	39.00	-2	590	-0.34%
2023/01/17	9	39.34	8	39.83	38.60	1	583	0.17%
2023/01/11	0	0.00	3	36.45	36.50	-3	504	-0.59%
2023/01/06	2	40.00	2	39.43	38.00	0	490	0.00%
2023/01/05	1	40.35	1	39.60	39.50	0	485	0.00%
2023/01/04	1	37.90	0	0.00	40.50	1	471	0.21%
2023/01/03	3	37.55	0	0.00	37.10	3	459	0.65%
2022/12/30	4	41.25	0	0.00	40.55	4	435	0.92%
2022/12/29	5	41.43	3	41.35	41.50	2	408	0.49%
2022/12/28	4	41.80	14	40.00	39.70	-10	370	-2.70%
2022/12/27	4	40.50	1	37.80	40.05	3	323	0.93%
2022/12/26	4	37.56	10	38.29	36.95	-6	287	-2.09%
2022/12/23	1	36.50	0	0.00	35.50	1	243	0.41%
2022/12/21	0	0.00	0.1	32.15	34.20	-0.1	240	-0.05%
2022/12/20	0	0.00	0.1	32.50	31.50	-0.1	235	-0.04%
2022/12/19	1	32.50	1	33.50	33.35	0	237	0.00%
2022/12/16	2	33.65	0	0.00	32.55	2	243	0.82%
2022/12/15	4	34.85	0	0.00	34.80	4	243	1.64%
2022/12/14	0	0.00	1	35.90	35.70	-1	254	-0.39%
2022/12/13	14	36.26	11	37.16	35.75	3	245	1.22%
2022/12/12	0	0.00	1	34.85	35.00	-1	216	-0.46%
2022/12/07	1	30.00	2.2	31.76	31.60	-1.2	203	-0.58%
2022/12/06	2	32.70	0	0.00	31.25	2	187	1.07%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/10/05	1	28.00	0	0.00	28.05	1	155	0.64%
2022/09/19	0	0.00	1	29.45	28.85	-1	117	-0.85%
2022/09/16	0	0.00	12	28.40	28.85	-12	109	-10.94%
2022/09/15	4	27.80	0	0.00	27.75	4	104	3.84%
2022/09/14	0	0.00	2	27.40	27.30	-2	106	-1.88%
2022/09/07	0	0.00	0	26.80	27.05	0	117	0.00%
2022/09/06	0	0.00	2.8	27.56	27.50	-2.8	119	-2.37%
2022/09/05	0	0.00	3	28.25	28.30	-3	120	-2.49%
2022/09/02	0	0.00	1	26.95	27.10	-1	118	-0.84%
2022/07/06	1	28.60	1	29.65	26.30	0	423	0.00%
2022/06/14	0	0.00	1	29.10	28.75	-1	380	-0.26%
2022/06/13	1	29.10	0	0.00	28.55	1	376	0.27%
2022/05/30	0	0.00	0.1	25.10	25.30	-0.1	353	-0.03%
2022/05/27	1	25.00	0.7	25.00	25.15	0.3	351	0.08%
2022/05/24	2	25.63	0	0.00	25.60	2	346	0.58%
2022/05/13	1	26.00	0	0.00	26.05	1	328	0.30%
2022/05/12	1	27.60	0	0.00	26.00	1	321	0.31%
2022/05/11	0	0.00	1	28.85	28.65	-1	303	-0.33%
2022/05/10	3	31.25	3	31.73	29.55	0	287	0.00%
2022/05/09	0	0.00	6	29.60	30.15	-6	174	-3.44%
2022/05/04	1	29.00	2	31.43	27.40	-1	130	-0.77%
2022/04/29	0	0.00	3	27.33	27.50	-3	64	-4.63%
2022/04/28	1	26.50	0	0.00	26.50	1	55	1.79%
2022/04/19	0	0.00	2	26.60	25.60	-2	46	-4.34%
2022/04/18	0	0.00	1	25.45	26.00	-1	44	-2.27%
2022/04/11	1	24.90	0	0.00	25.05	1	60	1.66%
2022/04/01	2	24.65	0	0.00	24.75	2	62	3.20%
2022/02/24	2	25.25	0	0.00	24.70	2	196	1.02%
2022/02/23	2	26.60	0	0.00	25.90	2	196	1.02%
2022/01/25	2	24.00	0	0.00	23.60	2	200	1.00%
2022/01/20	2	25.50	0	0.00	25.50	2	200	1.00%
2022/01/05	2	28.40	0	0.00	27.85	2	215	0.93%
2021/12/29	0	0.00	0.6	27.00	27.10	-0.6	202	-0.32%
2021/12/20	1	29.85	1	27.95	28.50	0	307	0.00%
2021/12/17	1	29.60	2	30.40	29.25	-1	303	-0.33%
2021/12/16	1	27.20	1	29.00	29.00	0	264	0.00%
2021/12/13	1	26.45	0	0.00	26.65	1	265	0.38%
2021/12/09	1	26.10	0	0.00	26.10	1	266	0.38%
2021/12/01	1	26.70	0	0.00	26.35	1	271	0.37%
2021/11/29	0	0.00	2	26.65	26.75	-2	271	-0.74%
2021/10/27	0.5	27.00	0.8	26.30	26.50	-0.3	267	-0.11%
2021/10/20	1	27.70	0	0.00	27.95	1	262	0.38%
2021/10/19	1	28.00	5	29.00	27.95	-4	256	-1.56%
2021/10/15	0	0.00	2	24.85	24.85	-2	244	-0.82%
2021/10/14	5	25.05	0	0.00	25.05	5	243	2.05%
2021/10/05	1	26.50	0	0.00	25.85	1	242	0.41%
2021/10/01	1	29.15	0	30.00	28.50	1	230	0.42%
2021/09/28	2	29.30	6	29.46	28.25	-4	186	-2.14%
2021/09/23	0	0.00	4	27.49	26.10	-4	110	-3.61%
2021/09/22	0	0.00	2	25.18	25.55	-2	72	-2.78%
2021/08/24	0	0.00	1	22.30	22.40	-1	46	-2.17%
2021/08/10	2	21.90	3	21.93	22.05	-1	66	-1.51%
2021/08/04	0	0.00	0.1	22.35	22.55	-0.1	108	-0.06%
2021/06/22	2	22.60	0	0.00	22.60	2	112	1.78%
2021/06/09	5	24.20	0	0.00	24.10	5	115	4.34%
2021/05/27	3	27.25	0	0.00	26.45	3	120	2.49%
2021/05/20	0	0.00	2	25.75	25.75	-2	105	-1.89%
2021/05/18	0	0.00	2	25.70	25.65	-2	104	-1.92%
2021/05/17	0	0.00	2	26.00	26.20	-2	96	-2.07%
2021/05/14	2	25.40	0	0.00	25.60	2	80	2.47%
2021/05/13	2	21.13	0	0.00	23.30	2	60	3.29%
2021/04/22	1	22.50	0	0.00	22.50	1	55	1.81%
2021/04/21	0	0.00	1	23.30	23.30	-1	55	-1.81%
2021/04/19	0	0.00	9.1	23.40	23.50	-9.1	55	-16.35%
2021/04/14	2	22.95	0	0.00	22.90	2	56	3.57%
2021/03/29	0	0.00	4	24.35	24.35	-4	51	-7.77%
2021/03/17	0	0.00	2	25.00	25.00	-2	51	-3.85%
2021/03/12	4	25.00	0	0.00	24.80	4	47	8.40%
2021/03/05	3	22.87	0	0.00	22.95	3	43	6.96%
2021/02/22	0	0.00	3	23.20	23.50	-3	44	-6.70%
2021/02/01	2	23.45	0	0.00	23.50	2	46	4.32%
2021/01/12	0	0.00	0	24.00	24.35	0	42	-0.05%
2020/12/22	1	25.00	0	0.00	24.80	1	72	1.38%
2020/12/16	2	24.00	0	0.00	24.05	2	87	2.29%
2020/12/10	2	24.95	0	0.00	24.95	2	93	2.13%
2020/11/26	4	27.91	0	0.00	27.80	4	94	4.23%
2020/10/19	3	30.75	0	0.00	30.60	3	181	1.65%
2020/10/06	0	0.00	3	25.80	26.05	-3	254	-1.18%
2020/09/28	3	25.25	0	0.00	25.55	3	268	1.12%
2020/09/25	0	0.00	2	25.55	25.50	-2	268	-0.74%
2020/09/18	0	0.00	2	28.83	28.55	-2	264	-0.76%
2020/09/15	0	0.00	2	25.90	25.95	-2	252	-0.79%
2020/09/11	0	0.00	2	25.05	24.40	-2	257	-0.78%
2020/09/07	1	26.50	0	0.00	25.65	1	260	0.38%
2020/09/04	0	0.00	1	23.65	25.05	-1	255	-0.39%
2020/08/28	1	22.00	0	0.00	21.80	1	268	0.37%
2020/08/20	2	21.00	0	0.00	21.40	2	268	0.75%
2020/08/12	2	22.35	0	0.00	22.30	2	263	0.76%
2020/08/10	0	0.00	1	23.55	23.00	-1	260	-0.38%
2020/08/07	0	0.00	2	23.70	23.55	-2	258	-0.77%
2020/07/30	0	0.00	7	24.50	24.65	-7	253	-2.77%
2020/07/29	7	23.74	0	0.00	23.80	7	250	2.79%
2020/07/27	2	23.13	0	0.00	23.00	2	242	0.83%
2020/07/23	2	26.60	2	26.60	26.50	0	226	0.00%
2020/07/14	1	34.00	1	36.70	33.75	0	184	0.00%
2020/07/13	5	37.50	12	37.50	37.50	-7	157	-4.44%
2020/06/29	0	0.00	2	31.30	31.25	-2	101	-1.98%
2020/06/18	0	0.00	2	32.20	32.05	-2	101	-1.97%
2020/06/17	2	31.30	0	0.00	31.40	2	93	2.15%
2020/06/15	0	0.00	1	31.20	30.10	-1	96	-1.04%
2020/06/08	4	30.03	4	30.40	29.95	0	101	0.00%
2020/06/05	1	29.50	0	0.00	29.50	1	92	1.08%
2020/03/27	0	0.00	2	24.20	23.70	-2	69	-2.86%
2020/03/20	2	17.80	0	0.00	17.90	2	61	3.26%
2020/03/04	2	27.50	0	0.00	27.30	2	40	4.99%
2019/11/22	1	30.85	0	0.00	31.55	1	79	1.25%
2019/09/06	1	31.50	0	0.00	31.75	1	157	0.64%
2019/07/30	1	33.55	0	0.00	33.55	1	166	0.60%
2019/07/10	0	0.00	2	35.00	34.85	-2	186	-1.07%
2019/07/09	0	0.00	6	35.05	35.00	-6	186	-3.21%
2019/07/04	1	35.60	0	0.00	35.15	1	186	0.54%
2019/06/27	0	0.00	1	37.85	36.85	-1	179	-0.56%
2019/06/21	0	0.00	5	36.44	36.10	-5	153	-3.26%
2019/06/19	5	35.90	0	0.00	35.90	5	146	3.42%
2019/06/18	2	35.85	0	0.00	35.25	2	142	1.40%
2019/06/17	0	0.00	1	36.80	35.70	-1	140	-0.71%
2019/06/03	0	0.00	2	35.30	35.40	-2	171	-1.17%
2019/05/30	8	35.03	0	0.00	34.90	8	175	4.57%
2019/05/29	2	33.50	0	0.00	34.10	2	175	1.14%
2019/05/28	1	33.85	0	0.00	33.85	1	177	0.56%
2019/05/27	1	34.00	0	0.00	34.25	1	177	0.56%
2019/05/23	2	34.15	0	0.00	34.20	2	180	1.11%
2019/05/20	1	33.40	0	0.00	33.75	1	180	0.55%
2019/05/17	1	35.90	0	0.00	34.80	1	179	0.56%
2019/05/16	5	36.12	0	0.00	35.85	5	181	2.75%
2019/05/15	3	35.50	0	0.00	35.95	3	181	1.65%
2019/04/25	0	0.00	2	38.65	38.55	-2	173	-1.15%
2019/04/24	2	40.45	0	0.00	39.40	2	172	1.16%
2019/04/22	0	0.00	1	40.20	39.70	-1	168	-0.59%
2019/04/01	1	37.60	0	0.00	37.60	1	138	0.72%
2019/03/29	0	0.00	2	37.98	38.20	-2	137	-1.46%
2019/03/28	0	0.00	2	36.80	36.80	-2	126	-1.58%
2019/03/15	1	37.10	3	37.60	36.35	-2	117	-1.70%
2019/03/08	1	32.85	0	0.00	32.60	1	86	1.16%
2019/03/04	0	0.00	4	32.05	32.30	-4	75	-5.31%
2019/01/16	0	0.00	2	30.25	30.25	-2	68	-2.92%
2018/12/20	0	0.00	2	32.40	32.35	-2	77	-2.57%
2018/12/19	0	0.00	1	32.10	32.00	-1	76	-1.31%
2018/12/14	0	0.00	4	31.10	31.10	-4	73	-5.47%
2018/12/12	0	0.00	12	30.85	31.20	-12	72	-16.63%
2018/12/11	0	0.00	4	31.00	31.05	-4	70	-5.66%
2018/12/07	10	30.30	0	0.00	30.90	10	69	14.45%
2018/12/06	10	30.37	0	0.00	29.55	10	68	14.64%
2018/12/03	2	30.50	0	0.00	30.70	2	71	2.82%
2018/11/09	1	28.20	0	0.00	29.00	1	112	0.89%
2018/11/02	0	0.00	2	28.45	28.45	-2	112	-1.78%
2018/10/03	0	0.00	2	32.25	32.20	-2	107	-1.86%
2018/10/02	0	0.00	1	32.30	32.20	-1	108	-0.92%
2018/09/21	0	0.00	5	32.30	32.20	-5	114	-4.36%
2018/09/10	2	32.40	0	0.00	32.00	2	124	1.61%
2018/09/07	1	33.80	0	0.00	34.00	1	122	0.81%
2018/09/06	1	34.90	0	0.00	34.65	1	121	0.82%
2018/08/29	1	35.40	1	36.35	35.80	0	128	0.00%
2018/08/28	1	35.35	0	0.00	35.10	1	127	0.78%
2018/08/27	0	0.00	1	37.80	36.10	-1	126	-0.79%
2018/08/23	2	31.55	0	0.00	31.45	2	98	2.02%
2018/08/02	1	35.00	0	0.00	34.70	1	129	0.77%
2018/07/20	0	0.00	0.2	34.35	34.65	-0.2	181	-0.08%
2018/06/26	2	35.40	0	0.00	35.30	2	261	0.76%
2018/06/21	0	0.00	1	34.35	34.75	-1	291	-0.34%
2018/06/14	1	34.90	0	0.00	35.00	1	398	0.25%
2018/06/04	0	0.00	8	38.30	38.50	-8	766	-1.04%
2018/05/21	0	0.00	1	39.80	38.65	-1	765	-0.13%
2018/05/18	0	0.00	2	39.20	39.00	-2	764	-0.26%
2018/05/08	13	37.67	15	38.17	37.50	-2	764	-0.26%
2018/05/07	3	36.73	3	37.25	37.00	0	757	0.00%
2018/05/02	1	33.50	0	0.00	33.25	1	767	0.13%
2018/04/30	1	34.70	20	34.64	34.80	-19	772	-2.46%
2018/04/27	1	35.70	69	34.76	34.40	-68	782	-8.68%
2018/04/26	14	38.56	4	37.50	35.65	10	789	1.27%
2018/04/24	2	37.78	1	38.65	38.40	1	817	0.12%
2018/04/20	1	39.70	0	0.00	39.40	1	893	0.11%
2018/04/19	0	0.00	1	40.30	39.55	-1	901	-0.11%
2018/04/12	1	40.20	0	0.00	39.70	1	895	0.11%
2018/04/11	2	39.83	2	40.65	39.65	0	897	0.00%
2018/04/10	1	39.65	0	0.00	39.60	1	894	0.11%
2018/03/31	1	41.20	0	0.00	41.00	1	866	0.12%
2018/03/30	0	0.00	1	42.90	42.00	-1	861	-0.12%
2018/03/29	2	42.73	1	42.70	42.00	1	858	0.12%
2018/03/28	1	42.65	0	0.00	42.00	1	854	0.12%
2018/03/27	3	42.15	1	42.65	42.00	2	851	0.23%
2018/03/26	11	42.64	1	42.05	42.15	10	855	1.17%
2018/03/23	13	39.41	12	41.00	40.70	1	852	0.12%
2018/03/19	0	0.00	1	47.00	45.00	-1	748	-0.13%
2018/03/16	1	45.45	1	43.60	45.00	0	665	0.00%
2018/03/15	2	43.80	0	0.00	42.90	2	595	0.34%
2018/03/14	16	44.03	8	43.18	42.80	8	551	1.45%
2018/03/09	0	0.00	9	38.10	37.35	-9	381	-2.36%
2018/03/08	0	0.00	1	38.20	37.50	-1	375	-0.27%
2018/03/05	1	34.80	0	0.00	35.60	1	367	0.27%
2018/02/23	1	35.60	1	36.65	35.30	0	372	0.00%
2018/02/22	0	0.00	0.1	35.50	35.50	-0.1	372	-0.01%
2018/02/12	0	0.00	1	33.80	34.00	-1	372	-0.27%
2018/02/09	1	32.45	0	0.00	33.45	1	373	0.27%
2018/02/06	2	33.03	1	32.70	32.70	1	376	0.27%
2018/02/05	1	35.15	0	0.00	34.80	1	373	0.27%
2018/02/01	7	36.86	0	0.00	36.60	7	368	1.90%
2018/01/31	1	36.75	0	0.00	37.20	1	364	0.27%
2018/01/29	0	0.00	2	39.40	38.40	-2	355	-0.56%
2018/01/25	24	40.03	42	39.70	39.25	-18	342	-5.26%
2018/01/24	1	38.35	14	38.47	38.70	-13	325	-3.99%
2018/01/23	2	36.70	0	0.00	37.40	2	323	0.62%
2018/01/19	0	0.00	1	39.50	37.50	-1	313	-0.32%
2018/01/18	31	40.21	1	40.45	38.55	30	298	10.05%
2018/01/17	75.1	42.31	10	41.11	39.50	65.1	280	23.16%
2018/01/16	0	0.00	15	39.75	39.75	-15	212	-7.06%
2018/01/15	10	36.15	42	36.15	36.15	-32	202	-15.78%
2018/01/08	0	0.00	10	32.35	32.70	-10	182	-5.47%