樂威科-KY (4154)-兆豐-新莊券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
19張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	13.80	13.50	-2	66	-3.01%
2024/03/28	0	0.00	9	13.97	13.95	-9	66	-13.54%
2024/01/31	0	0.00	15	15.66	15.15	-15	87	-17.21%
2024/01/30	15	15.63	0	0.00	16.05	15	82	18.20%
2023/12/04	0	0.00	4	15.40	14.60	-4	86	-4.65%
2023/12/01	4	15.00	10	15.44	15.60	-6	80	-7.46%
2023/11/30	10	14.20	0	0.00	14.20	10	74	13.48%
2023/10/31	0	0.00	10	14.31	14.85	-10	151	-6.62%
2023/10/30	10	13.50	0	0.00	13.50	10	144	6.90%
2023/08/11	0	0.00	9	12.80	12.85	-9	108	-8.32%
2023/08/02	9	11.05	0	0.00	10.90	9	99	9.06%
2023/07/26	0	0.00	10	11.70	11.70	-10	79	-12.57%
2023/07/20	10	15.00	0	0.00	14.60	10	55	17.87%
2022/05/12	0	0.00	1	43.10	46.00	-1	21	-4.75%
2022/05/11	1	40.20	0	0.00	43.20	1	18	5.54%
2021/09/22	0	0.00	1	53.00	56.50	-1	124	-0.80%
2021/09/17	1	58.00	0	0.00	57.00	1	119	0.84%
2021/09/15	0	0.00	1	53.00	54.70	-1	110	-0.90%
2021/09/13	1	52.70	0	0.00	52.60	1	96	1.04%
2020/06/03	0	0.00	1	34.25	33.90	-1	85	-1.17%
2020/06/02	6	34.20	6	34.20	33.65	0	84	0.00%
2020/06/01	4	34.56	4	34.56	33.70	0	83	0.00%
2020/05/29	1	36.40	1	36.40	35.10	0	81	0.00%
2020/05/28	3	35.05	1	35.25	35.85	2	80	2.47%
2020/05/25	0	0.00	1	38.50	38.40	-1	74	-1.34%
2020/05/22	1	40.75	0	0.00	39.55	1	72	1.39%
2020/05/21	4	35.24	5	35.29	40.70	-1	61	-1.62%
2020/05/20	7	36.41	12	36.49	37.00	-5	52	-9.60%
2020/05/18	7	31.99	9	32.43	35.10	-2	34	-5.79%
2020/05/15	8	31.99	9	31.94	31.95	-1	30	-3.30%
2020/05/14	6	31.67	7	31.66	31.35	-1	30	-3.30%
2020/05/13	6	32.19	4	32.23	31.85	2	30	6.56%
2020/05/12	3	31.80	3	31.80	31.75	0	30	0.00%
2020/05/11	5	31.95	6	31.88	31.45	-1	30	-3.27%
2020/05/08	5	32.28	3	32.40	32.20	2	30	6.56%
2020/05/07	9	32.51	9	32.63	32.30	0	30	0.00%
2020/05/06	15	33.09	16	33.13	32.00	-1	30	-3.29%
2020/05/05	15	31.16	13	31.16	31.25	2	29	6.85%
2020/05/04	6	30.73	7	30.72	30.65	-1	27	-3.58%
2020/04/30	3	30.37	4	30.38	30.30	-1	27	-3.66%
2020/04/29	8	29.83	7	29.91	29.75	1	27	3.61%
2020/04/28	9	28.38	8	28.54	29.65	1	27	3.61%
2020/04/27	3	27.03	6	27.04	27.05	-3	26	-11.53%
2020/04/24	2	27.05	3	27.05	27.05	-1	25	-3.87%
2020/04/23	1	27.00	1	27.05	27.05	0	25	0.00%
2020/04/22	1	26.90	1	26.90	26.90	0	26	0.00%
2020/04/20	1	27.05	1	27.05	26.95	0	26	0.00%
2020/04/17	1	27.00	1	27.00	27.00	0	25	0.00%
2020/04/16	2	27.00	2	27.00	26.95	0	25	0.00%
2020/04/15	4	26.48	4	26.43	26.75	0	25	0.00%
2020/04/14	5	26.38	5	26.38	26.45	0	25	0.00%
2020/04/13	2	27.00	2	26.83	26.75	0	25	0.00%
2020/04/10	5	26.42	4	26.43	26.45	1	25	3.99%
2020/04/09	9	26.80	10	26.75	26.75	-1	25	-3.99%
2020/04/07	1	26.45	1	26.45	26.45	0	25	0.00%
2020/04/06	2	26.65	2	26.65	26.30	0	25	0.00%
2020/04/01	1	26.30	0	0.00	26.20	1	25	3.94%
2020/03/31	2	26.40	2	26.40	26.30	0	25	0.00%
2020/03/30	2	26.40	3	26.23	26.25	-1	25	-3.93%
2020/03/27	2	26.20	3	26.10	25.90	-1	25	-3.93%
2020/03/26	4	26.25	5	26.17	25.95	-1	20	-4.91%
2020/03/25	4	26.38	3	26.25	25.40	1	20	4.82%
2020/03/24	3	25.72	3	25.72	25.40	0	20	0.00%
2020/03/23	5	24.50	4	24.63	24.45	1	20	4.82%
2020/03/20	4	24.15	4	24.15	24.65	0	21	0.00%
2020/03/19	19	24.16	19	24.13	22.70	0	21	0.00%
2020/03/18	6	26.18	8	25.92	25.20	-2	19	-10.05%
2020/03/17	9	26.13	4	26.21	25.20	5	18	27.75%
2020/03/16	5	26.77	5	26.56	26.65	0	17	0.00%
2020/03/13	18	26.75	20	26.66	26.70	-2	18	-10.95%
2020/03/12	15	27.65	14	27.67	27.85	1	17	5.65%
2020/03/11	5	29.49	6	29.46	28.50	-1	17	-5.71%
2020/03/10	1	29.35	1	29.35	28.50	0	17	0.00%
2020/03/09	16	29.72	16	29.62	28.05	0	17	0.00%
2020/03/06	1	28.55	1	28.55	28.00	0	17	0.00%
2020/03/05	4	27.84	5	27.63	27.85	-1	17	-5.72%
2020/03/04	10	27.46	11	27.12	27.80	-1	17	-5.70%
2020/03/03	5	26.82	3	26.73	26.90	2	17	11.64%
2020/03/02	10	26.54	9	26.58	27.25	1	17	5.77%
2020/02/27	8	27.39	4	26.79	27.40	4	16	23.67%
2020/02/26	8	27.74	11	27.22	27.20	-3	17	-17.60%
2020/02/25	14	27.48	12	27.00	27.65	2	17	11.72%
2020/02/24	12	27.72	17	27.49	27.75	-5	16	-30.00%
2020/02/21	7	27.68	5	27.66	27.95	2	16	12.30%
2020/02/20	4	27.88	4	27.88	27.85	0	16	0.00%
2020/02/19	5	27.88	6	27.87	27.90	-1	16	-6.20%
2020/02/18	5	27.92	6	27.78	27.90	-1	15	-6.29%
2020/02/17	4	27.85	5	27.89	27.90	-1	15	-6.28%
2020/02/14	6	27.88	7	27.86	27.90	-1	15	-6.37%
2020/02/13	12	28.23	13	28.16	28.15	-1	15	-6.61%
2020/02/12	2	28.83	2	28.83	28.80	0	14	0.00%
2020/02/11	6	29.80	5	29.87	29.30	1	14	6.73%
2020/02/10	6	29.26	7	29.11	29.05	-1	14	-6.73%
2020/02/07	7	29.76	7	29.70	29.75	0	14	0.00%
2020/02/06	3	30.67	2	30.78	30.00	1	14	6.98%
2020/02/05	4	29.24	5	29.02	29.50	-1	14	-6.99%
2020/02/04	5	29.38	4	29.44	29.35	1	14	6.88%
2020/02/03	11	28.90	12	28.51	28.95	-1	14	-6.76%
2020/01/31	14	29.90	13	29.97	29.75	1	14	6.76%
2020/01/30	7	28.41	7	28.00	28.75	0	14	0.00%
2020/01/20	1	30.05	1	29.05	30.05	0	14	0.00%
2020/01/17	3	30.12	3	30.12	30.05	0	14	0.00%
2020/01/16	9	30.11	10	30.07	30.10	-1	14	-6.97%
2020/01/15	1	30.85	1	30.85	30.00	0	13	0.00%
2020/01/14	4	29.43	4	29.43	29.45	0	13	0.00%
2020/01/13	2	29.50	2	29.50	28.95	0	14	0.00%
2020/01/09	3	29.68	3	29.68	29.25	0	14	0.00%
2020/01/07	1	29.60	1	29.60	29.60	0	14	0.00%
2020/01/06	2	29.30	2	29.40	29.40	0	14	0.00%
2020/01/03	5	29.71	5	29.71	29.40	0	14	0.00%
2020/01/02	2	29.23	2	29.23	29.00	0	14	0.00%
2019/12/31	4	29.08	4	28.88	29.15	0	15	0.00%
2019/12/30	1	29.80	2	29.40	29.80	-1	15	-6.62%
2019/12/27	4	29.98	4	29.98	29.75	0	15	0.00%
2019/12/26	2	29.45	2	29.45	29.45	0	15	0.00%
2019/12/25	3	30.13	1	30.40	29.50	2	15	13.13%
2019/12/24	3	30.63	2	30.73	30.45	1	15	6.52%
2019/12/23	3	30.70	3	30.70	30.45	0	15	0.00%
2019/12/20	2	30.70	2	30.70	30.50	0	15	0.00%
2019/12/19	2	30.55	2	30.55	30.35	0	16	0.00%
2019/12/18	11	30.60	10	30.56	30.35	1	16	6.14%
2019/12/17	5	30.61	5	30.82	30.45	0	15	0.00%
2019/12/16	3	30.60	2	30.73	30.35	1	15	6.28%
2019/12/13	7	30.28	8	30.25	30.10	-1	16	-6.21%
2019/12/12	5	30.00	4	30.00	30.00	1	15	6.40%
2019/12/11	3	29.93	4	29.94	29.90	-1	15	-6.29%
2019/12/10	3	29.58	4	29.70	29.75	-1	15	-6.28%
2019/12/06	3	29.95	5	29.96	30.00	-2	16	-12.12%
2019/12/05	3	30.13	2	30.33	29.75	1	16	6.16%
2019/12/04	2	29.75	3	29.75	29.75	-1	16	-5.99%
2019/12/03	1	29.95	1	29.95	29.90	0	16	0.00%
2019/12/02	2	30.25	3	30.17	29.80	-1	17	-5.83%
2019/11/29	4	29.76	4	29.76	29.50	0	17	0.00%
2019/11/28	4	29.64	4	29.64	29.40	0	17	0.00%
2019/11/27	2	28.68	3	28.73	28.95	-1	17	-5.68%
2019/11/26	5	28.35	4	28.63	28.45	1	17	5.67%
2019/11/25	3	29.50	4	29.59	29.30	-1	17	-5.59%
2019/11/21	2	29.88	2	29.88	29.30	0	18	0.00%
2019/11/20	6	30.42	6	30.46	29.55	0	18	0.00%
2019/11/19	1	29.70	1	29.70	29.05	0	18	0.00%
2019/11/18	2	29.90	2	29.90	29.95	0	18	0.00%
2019/11/15	2	30.00	2	30.00	29.95	0	18	0.00%
2019/11/14	3	30.02	3	30.02	29.95	0	19	0.00%
2019/11/13	1	29.85	1	29.85	29.95	0	20	0.00%
2019/11/12	1	29.50	0	0.00	29.40	1	20	4.84%
2019/11/11	2	29.88	3	29.75	29.75	-1	21	-4.71%
2019/11/08	1	31.50	1	31.50	31.00	0	21	0.00%
2019/11/07	1	29.65	1	29.65	29.50	0	22	0.00%
2019/11/06	4	29.39	4	29.39	29.75	0	23	0.00%
2019/11/05	2	29.23	2	29.23	29.75	0	24	0.00%
2019/11/04	1	30.45	1	30.45	30.00	0	25	0.00%
2019/11/01	1	30.35	1	30.35	30.35	0	26	0.00%
2019/10/28	3	31.53	3	31.53	31.35	0	32	0.00%
2019/10/25	1	31.75	1	31.75	31.05	0	34	0.00%
2019/10/22	1	31.50	0	0.00	31.50	1	56	1.76%
2019/10/21	1	31.85	1	31.85	31.80	0	62	0.00%
2019/10/17	0	0.00	1	32.00	31.70	-1	67	-1.47%
2019/10/16	1	32.30	1	32.30	31.65	0	67	0.00%
2019/10/15	1	31.75	0	0.00	31.50	1	67	1.49%
2019/10/09	2	31.43	2	31.43	31.85	0	68	0.00%
2019/10/08	1	31.80	0	0.00	31.90	1	68	1.46%
2019/10/07	2	31.85	1	31.85	31.85	1	69	1.44%
2019/10/04	1	31.80	0	0.00	31.80	1	70	1.42%
2019/10/02	1	31.50	1	31.80	31.80	0	74	0.00%
2019/10/01	3	32.20	2	32.38	31.85	1	75	1.33%
2019/09/27	1	31.30	0	0.00	31.30	1	75	1.33%
2019/09/26	3	31.48	2	31.53	31.40	1	74	1.33%
2019/09/25	1	31.50	1	31.50	31.50	0	75	0.00%
2019/09/24	6	31.58	7	31.58	31.30	-1	75	-1.32%
2019/09/23	3	31.67	1	31.90	31.30	2	75	2.65%
2019/09/20	3	32.55	3	32.55	31.85	0	74	0.00%
2019/09/19	2	31.83	2	31.85	31.85	0	74	0.00%
2019/09/18	4	31.93	3	31.98	31.90	1	75	1.33%
2019/09/17	4	32.06	0	0.00	31.95	4	75	5.32%
2019/09/16	1	32.40	1	32.40	32.20	0	75	0.00%
2019/09/12	3	32.08	5	32.03	32.00	-2	75	-2.66%
2019/09/11	2	31.95	1	32.00	31.90	1	74	1.34%
2019/09/10	3	32.02	3	32.05	31.95	0	74	0.00%
2019/09/09	3	32.08	3	32.08	31.95	0	74	0.00%
2019/09/06	3	32.35	2	32.53	32.05	1	74	1.34%
2019/09/05	4	31.95	5	31.94	31.95	-1	74	-1.35%
2019/09/04	2	31.78	2	31.75	31.85	0	73	0.00%
2019/09/03	5	31.75	6	31.84	31.80	-1	73	-1.36%
2019/09/02	2	31.38	1	31.45	31.60	1	72	1.37%
2019/08/30	2	31.70	1	31.95	31.45	1	72	1.38%
2019/08/29	7	31.64	3	31.90	31.40	4	72	5.51%
2019/08/28	3	31.97	2	32.10	31.70	1	72	1.38%
2019/08/27	2	31.58	3	31.48	31.70	-1	72	-1.39%
2019/08/26	1	31.55	2	31.28	31.45	-1	71	-1.39%
2019/08/23	4	31.81	2	32.03	31.55	2	71	2.79%
2019/08/22	3	31.38	3	31.55	31.70	0	71	0.00%
2019/08/21	4	31.63	4	31.63	31.90	0	70	0.00%
2019/08/20	1	31.90	0	0.00	31.90	1	70	1.42%
2019/08/19	1	32.30	0	0.00	32.00	1	70	1.42%
2019/08/16	2	32.03	5	32.04	32.00	-3	70	-4.26%
2019/08/15	12	31.63	14	31.87	31.75	-2	70	-2.85%
2019/08/14	1	31.25	1	31.25	31.25	0	70	0.00%
2019/08/13	3	31.25	0	0.00	31.25	3	69	4.31%
2019/08/12	3	31.08	2	31.20	31.25	1	69	1.44%
2019/08/08	3	31.18	6	31.14	31.30	-3	69	-4.33%
2019/08/07	1	30.00	4	29.71	30.70	-3	68	-4.38%
2019/08/06	7	30.44	2	30.55	30.70	5	67	7.46%
2019/08/05	3	30.63	1	30.80	30.80	2	66	3.03%
2019/08/02	3	31.18	4	31.20	31.05	-1	65	-1.53%
2019/07/31	2	32.38	0	0.00	32.30	2	62	3.18%
2019/07/29	1	32.90	2	32.60	33.35	-1	59	-1.68%
2019/07/24	4	30.91	0	0.00	31.50	4	49	8.12%
2019/07/23	6	32.26	0	0.00	32.20	6	43	13.95%
2019/07/19	1	26.90	0	0.00	26.90	1	27	3.63%
2019/07/16	1	24.90	0	0.00	24.65	1	22	4.41%
2019/07/12	3	25.00	0	0.00	25.00	3	22	13.55%
2019/07/11	6	24.88	0	0.00	24.95	6	22	26.67%