券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 60 | 3.32% |
|
| 2024/02/26 | 0 | 15.45 | 0 | 0.00 | 14.60 | 0 | 92 | 0.00% |
|
| 2024/02/20 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 91 | 1.10% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 82 | -4.85% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 14.55 | 14.70 | -2 | 75 | -2.67% |
|
| 2024/01/24 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 77 | 2.57% |
|
| 2023/12/26 | 4 | 15.30 | 0 | 0.00 | 14.95 | 4 | 90 | 4.40% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 15.00 | 15.25 | -6 | 89 | -6.70% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 14.45 | 14.50 | -4 | 86 | -4.61% |
|
| 2023/12/08 | 2 | 15.20 | 0 | 0.00 | 14.90 | 2 | 92 | 2.16% |
|
| 2023/12/06 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 88 | 2.27% |
|
| 2023/12/05 | 3 | 13.97 | 0 | 0.00 | 13.80 | 3 | 86 | 3.45% |
|
| 2023/12/04 | 3 | 14.70 | 0 | 0.00 | 14.60 | 3 | 86 | 3.49% |
|
| 2023/12/01 | 0 | 0.00 | 14 | 15.60 | 15.60 | -14 | 80 | -17.41% |
|
| 2023/11/21 | 5 | 12.75 | 0 | 0.00 | 13.00 | 5 | 97 | 5.11% |
|
| 2023/11/17 | 3 | 12.85 | 0 | 0.00 | 13.15 | 3 | 99 | 3.02% |
|
| 2023/11/15 | 3 | 13.10 | 0 | 0.00 | 12.75 | 3 | 102 | 2.92% |
|
| 2023/11/03 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 155 | 1.28% |
|
| 2023/11/02 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 153 | 0.65% |
|
| 2023/10/31 | 0 | 0.00 | 18 | 14.85 | 14.85 | -18 | 151 | -11.92% |
|
| 2023/10/25 | 10 | 12.85 | 0 | 0.00 | 12.70 | 10 | 150 | 6.65% |
|
| 2023/10/17 | 4 | 12.54 | 0 | 0.00 | 12.35 | 4 | 207 | 1.93% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 13.00 | 12.50 | -2 | 212 | -0.94% |
|
| 2023/10/06 | 2 | 14.05 | 0 | 0.00 | 13.70 | 2 | 215 | 0.93% |
|
| 2023/09/06 | 2 | 16.45 | 0 | 0.00 | 17.30 | 2 | 202 | 0.99% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 180 | -1.11% |
|
| 2023/07/27 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 89 | 2.23% |
|
| 2023/07/17 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 33 | 5.92% |
|
| 2023/06/21 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 28 | 3.51% |
|
| 2023/06/15 | 2 | 27.00 | 0 | 0.00 | 27.50 | 2 | 28 | 7.13% |
|
| 2023/06/09 | 2 | 29.95 | 0 | 0.00 | 29.40 | 2 | 27 | 7.25% |
|
| 2023/06/08 | 4 | 29.50 | 0 | 0.00 | 29.90 | 4 | 27 | 14.60% |
|
| 2023/06/01 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 27 | 0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 33.75 | 33.00 | -1 | 24 | -4.04% |
|
| 2023/04/06 | 1 | 33.00 | 1 | 34.90 | 34.25 | 0 | 24 | 0.00% |
|
| 2023/03/31 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 23 | 4.20% |
|
| 2023/02/21 | 0.1 | 35.00 | 0 | 0.00 | 34.80 | 0.1 | 27 | 0.22% |
|
| 2023/02/03 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 28 | 0.11% |
|
| 2023/01/05 | 0 | 39.25 | 0 | 0.00 | 39.25 | 0 | 37 | 0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 39.95 | 40.05 | -1 | 38 | -2.57% |
|
| 2022/12/09 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 39 | 2.56% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.95 | 42.75 | -1 | 39 | -2.53% |
|
| 2022/11/29 | 1 | 42.00 | 0 | 0.00 | 43.30 | 1 | 39 | 2.54% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 44.60 | 42.30 | -1 | 39 | -2.56% |
|
| 2022/02/15 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 37 | 2.63% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 50 | -1.96% |
|
| 2022/01/05 | 1 | 47.40 | 0 | 0.00 | 49.00 | 1 | 53 | 1.86% |
|
| 2021/11/12 | 2 | 54.00 | 0 | 0.00 | 55.00 | 2 | 181 | 1.10% |
|
| 2021/11/01 | 4 | 54.20 | 0 | 0.00 | 55.20 | 4 | 186 | 2.14% |
|
| 2021/10/18 | 4 | 55.00 | 0 | 0.00 | 56.00 | 4 | 175 | 2.28% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 54.07 | 54.90 | -7 | 174 | -4.02% |
|
| 2021/10/14 | 1 | 51.60 | 0 | 0.00 | 53.60 | 1 | 172 | 0.58% |
|
| 2021/10/12 | 6 | 54.78 | 0 | 0.00 | 56.00 | 6 | 166 | 3.60% |
|
| 2021/10/08 | 0 | 0.00 | 6 | 58.30 | 56.90 | -6 | 160 | -3.73% |
|
| 2021/09/27 | 1 | 50.90 | 1 | 52.10 | 50.00 | 0 | 137 | 0.00% |
|
| 2021/09/24 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 132 | 0.75% |
|
| 2021/09/23 | 5 | 55.00 | 0 | 0.00 | 55.90 | 5 | 127 | 3.93% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 124 | -4.01% |
|
| 2021/09/14 | 5 | 54.58 | 0 | 0.00 | 53.40 | 5 | 104 | 4.79% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 17 | -5.74% |
|
| 2021/07/08 | 1 | 24.00 | 0 | 0.00 | 25.10 | 1 | 17 | 5.59% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 22 | -4.39% |
|
| 2021/06/09 | 1 | 25.60 | 0 | 0.00 | 27.90 | 1 | 23 | 4.33% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 38 | -2.59% |
|
| 2021/02/17 | 1 | 26.55 | 0 | 0.00 | 29.00 | 1 | 38 | 2.59% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.80 | 26.50 | -1 | 41 | -2.40% |
|
| 2020/12/25 | 1 | 26.45 | 0 | 0.00 | 25.20 | 1 | 41 | 2.39% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 33 | -3.00% |
|
| 2020/12/22 | 1 | 27.40 | 0 | 0.00 | 28.45 | 1 | 32 | 3.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 29.15 | 28.70 | -1 | 29 | -3.40% |
|
| 2020/12/14 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 29 | 3.42% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.70 | 31.20 | -1 | 28 | -3.57% |
|
| 2020/12/09 | 1 | 29.20 | 0 | 0.00 | 30.95 | 1 | 27 | 3.58% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 27 | -3.59% |
|
| 2020/11/19 | 1 | 28.45 | 0 | 0.00 | 29.65 | 1 | 27 | 3.58% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 31.90 | 32.15 | -1 | 34 | -2.92% |
|
| 2020/08/03 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 118 | 0.85% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 113 | -0.88% |
|
| 2020/06/24 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 109 | 0.91% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 34.00 | 33.65 | -2 | 84 | -2.36% |
|
| 2020/05/25 | 2 | 38.30 | 0 | 0.00 | 38.40 | 2 | 74 | 2.68% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 35.10 | 35.10 | -7 | 34 | -20.27% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 30 | -3.27% |
|
| 2020/02/13 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 15 | 6.61% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 65 | -3.06% |
|
| 2019/07/18 | 2 | 26.00 | 0 | 0.00 | 26.80 | 2 | 24 | 8.03% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 22 | -8.76% |
|