訊映 (4155)-合庫-高雄券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.45
漲跌
▲0.10
漲幅
+0.39%
成交量
304張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	25.50	1	25.40	25.30	2	727	0.27%
2024/05/09	0	0.00	2	25.30	25.20	-2	726	-0.28%
2024/05/07	0	0.00	2	25.45	24.95	-2	716	-0.28%
2024/05/06	0	0.00	3	25.63	25.60	-3	708	-0.42%
2024/05/03	0	0.00	15	26.43	25.95	-15	697	-2.15%
2024/05/02	0	0.00	2	26.95	27.25	-2	668	-0.30%
2024/04/30	15	27.38	0	0.00	26.80	15	661	2.27%
2024/04/26	2	25.40	0	0.00	25.95	2	441	0.45%
2024/04/25	3	24.53	0	0.00	24.40	3	393	0.76%
2024/04/12	0	0.00	5	24.65	24.85	-5	358	-1.39%
2024/04/11	8	25.18	0	0.00	24.95	8	355	2.25%
2024/04/09	0	0.00	6	24.40	24.25	-6	337	-1.78%
2024/04/08	0	0.00	5	24.35	24.40	-5	335	-1.49%
2024/04/03	0	0.00	2	24.35	24.35	-2	331	-0.60%
2024/04/01	2	24.78	0	0.00	24.60	2	330	0.60%
2024/03/29	2	24.70	0	0.00	24.60	2	327	0.61%
2024/03/22	5	24.08	0	0.00	24.00	5	318	1.57%
2024/03/18	17	24.10	17	24.00	24.25	0	319	0.00%
2024/03/08	0	0.00	1	24.00	24.05	-1	302	-0.33%
2024/03/04	0	0.00	7	24.75	24.60	-7	295	-2.37%
2024/02/27	2	24.85	1	24.75	24.75	1	300	0.33%
2024/02/22	0	0.00	5	25.02	25.00	-5	313	-1.59%
2024/02/05	0	0.00	15	25.00	25.00	-15	301	-4.98%
2024/01/09	0	0.00	3	24.85	24.85	-3	357	-0.84%
2024/01/04	2	24.95	0	0.00	24.85	2	363	0.55%
2023/12/19	4	24.90	0	0.00	24.90	4	453	0.88%
2023/12/11	0	0.00	1	25.70	25.70	-1	462	-0.22%
2023/12/06	0.1	25.90	0	0.00	25.85	0.1	469	0.03%
2023/11/28	2	25.93	0	0.00	26.05	2	530	0.38%
2023/11/22	0	0.00	0.8	25.25	25.35	-0.8	554	-0.14%
2023/11/16	0	24.80	0	0.00	24.75	0	553	0.00%
2023/11/08	0	0.00	0.2	24.75	24.70	-0.2	628	-0.03%
2023/11/06	1	24.95	1	24.55	24.70	0	685	0.00%
2023/11/03	4	24.15	0	0.00	24.15	4	678	0.59%
2023/10/31	0	0.00	2	23.75	23.70	-2	700	-0.29%
2023/10/27	3	24.40	0	0.00	24.20	3	729	0.41%
2023/10/24	1	23.80	2	24.05	24.10	-1	755	-0.13%
2023/10/18	1	24.35	1	24.25	24.25	0	836	0.00%
2023/10/16	0	0.00	1	25.05	25.00	-1	852	-0.12%
2023/10/12	11	25.00	0	0.00	24.95	11	899	1.22%
2023/10/11	3	25.48	1	25.10	25.10	2	908	0.22%
2023/10/06	1	25.85	1	26.00	25.95	0	928	0.00%
2023/10/05	1	25.40	0	0.00	25.15	1	922	0.11%
2023/09/26	1	27.45	0	0.00	26.95	1	2,197	0.05%
2023/09/25	1	27.95	0	0.00	27.90	1	2,401	0.04%
2023/09/13	1	28.10	1	28.10	28.05	0	3,130	0.00%
2023/08/28	0	0.00	2	32.15	32.15	-2	3,211	-0.06%
2023/08/14	1	32.85	0	0.00	32.95	1	3,348	0.03%
2023/08/11	2	32.90	1	33.40	32.75	1	3,326	0.03%
2023/08/08	1	31.80	1	31.80	31.80	0	3,300	0.00%
2023/08/04	0	0.00	2	32.35	32.45	-2	3,300	-0.06%
2023/07/24	1	34.05	13	32.99	33.15	-12	3,277	-0.37%
2023/07/21	1	34.50	0	0.00	34.40	1	3,246	0.03%
2023/07/20	1	34.65	1	34.90	34.85	0	3,243	0.00%
2023/07/19	3	34.98	1	35.10	34.70	2	3,238	0.06%
2023/07/14	1	35.45	0	0.00	35.40	1	3,219	0.03%
2023/07/07	1	34.85	1	35.05	35.00	0	3,190	0.00%
2023/07/06	2	37.00	0	0.00	37.20	2	2,976	0.07%
2023/07/05	4	41.64	0	0.00	39.80	4	2,744	0.15%
2023/07/04	0	0.00	1	43.10	44.20	-1	2,324	-0.04%
2023/07/03	19	41.76	18	41.74	43.00	1	2,115	0.05%
2023/06/30	2	39.30	5	39.11	39.85	-3	1,917	-0.16%
2023/06/29	15	39.12	5	39.70	40.80	10	1,702	0.59%
2023/06/28	2	37.68	2	37.50	37.10	0	1,488	0.00%
2023/06/21	0	0.00	1	36.10	36.30	-1	1,364	-0.07%
2023/06/20	1	36.15	0	0.00	36.00	1	1,391	0.07%
2023/06/16	9	35.14	0	0.00	34.95	9	1,457	0.62%
2023/06/15	0	0.00	2	34.65	35.25	-2	1,506	-0.13%
2023/06/12	3	35.25	1	34.85	35.20	2	1,654	0.12%
2023/06/09	2	35.40	0	0.00	35.30	2	1,718	0.12%
2023/06/05	1	35.85	0	0.00	35.65	1	1,787	0.06%
2023/05/16	10	35.40	2	35.30	35.30	8	1,957	0.41%
2023/05/15	0	34.65	0	0.00	34.50	0	1,970	0.00%
2023/05/12	0	0.00	12	33.56	34.25	-12	2,050	-0.59%
2023/05/08	0	0.00	1	34.25	34.65	-1	2,182	-0.05%
2023/05/05	10	33.80	0	0.00	33.90	10	2,224	0.45%
2023/04/14	0	0.00	2	33.95	33.95	-2	2,578	-0.08%
2023/04/13	1	34.10	0	0.00	34.65	1	2,565	0.04%
2023/04/12	3	34.37	0	0.00	34.05	3	2,539	0.12%
2023/04/07	3	37.80	2	37.25	37.60	1	2,470	0.04%
2023/03/28	1	37.70	1	36.90	36.90	0	2,744	0.00%
2023/03/27	0	36.90	0	0.00	37.65	0	2,905	0.00%
2023/03/23	0	37.70	0	0.00	36.75	0	2,913	0.00%
2023/03/22	1	37.30	1	38.10	38.10	0	2,925	0.00%
2023/03/20	0	37.48	0	0.00	37.85	0	3,014	0.00%
2023/03/17	2	36.38	2	37.00	36.85	0	2,974	0.00%
2023/03/14	0	35.20	0	0.00	35.05	0	2,801	0.00%
2023/03/13	0	33.45	2	33.40	35.65	-2	2,728	-0.07%
2023/02/17	2	32.90	2	32.85	32.85	0	2,346	0.00%
2023/02/16	0	0.00	1	33.55	33.50	-1	2,319	-0.04%
2023/02/13	0	0.00	1	33.60	33.40	-1	2,260	-0.04%
2023/02/10	0	0.00	3	32.70	33.45	-3	2,251	-0.13%
2023/02/09	0	0.00	3	34.02	34.35	-3	2,180	-0.14%
2023/02/06	2	32.30	0	0.00	32.35	2	2,209	0.09%
2023/02/03	3	31.95	5	31.63	31.45	-2	2,171	-0.09%
2023/02/01	4	31.06	9	31.12	30.85	-5	2,061	-0.24%
2023/01/30	2	29.00	0	0.00	29.00	2	1,898	0.11%
2023/01/16	0	0.00	1	28.30	28.10	-1	1,841	-0.05%
2023/01/11	0	0.00	1	27.10	27.25	-1	1,768	-0.06%
2023/01/10	2	27.98	20	27.95	27.90	-18	1,731	-1.04%
2023/01/06	0	0.00	1	28.00	27.50	-1	1,706	-0.06%
2023/01/05	1	27.50	0	0.00	27.90	1	1,727	0.06%
2022/12/28	0	0.00	1	28.00	27.50	-1	1,831	-0.05%
2022/12/26	0	0.00	11	28.00	27.90	-11	1,797	-0.61%
2022/12/23	0	0.00	1	28.30	28.55	-1	1,752	-0.06%
2022/12/22	1	27.40	1	28.20	28.05	0	1,692	0.00%
2022/12/21	4	27.89	3	28.17	28.05	1	1,643	0.06%
2022/12/20	1	27.20	4	27.24	26.60	-3	1,578	-0.19%
2022/12/19	36	28.46	3	28.23	28.00	33	1,548	2.13%
2022/12/16	1	26.40	1	27.00	27.20	0	1,379	0.00%
2022/12/15	1	27.50	0	0.00	27.60	1	1,371	0.07%
2022/12/14	2	27.85	0	0.00	27.50	2	1,375	0.15%
2022/12/13	2	27.93	1	27.45	27.55	1	1,377	0.07%
2022/12/12	3	27.05	3	27.15	27.70	0	1,293	0.00%
2022/11/21	0	0.00	1	26.10	25.95	-1	1,228	-0.08%
2022/11/09	1	25.85	0	0.00	25.85	1	1,196	0.08%
2022/09/27	1	24.45	1	24.70	24.70	0	591	0.00%
2022/09/20	0	0.00	1	26.40	26.50	-1	420	-0.24%
2022/09/02	0	0.00	1	24.45	24.30	-1	253	-0.39%
2022/09/01	1	24.95	1	24.75	24.75	0	248	0.00%
2022/08/30	1	24.40	0	0.00	24.45	1	230	0.43%
2022/08/25	0	0.00	20	23.90	24.00	-20	215	-9.29%
2022/08/11	0	0.00	1	22.70	22.60	-1	181	-0.55%
2022/06/24	20	23.55	0	0.00	23.70	20	509	3.93%
2022/06/09	1	23.90	0	0.00	23.90	1	492	0.20%
2022/05/11	0.1	23.05	0	0.00	22.80	0.1	467	0.01%
2022/05/05	0	0.00	1	23.15	23.05	-1	449	-0.22%
2022/04/28	0	0.00	1	23.65	23.75	-1	430	-0.23%
2022/04/27	1	23.20	0	0.00	23.75	1	427	0.24%
2022/04/25	1	24.90	1	25.10	24.00	0	414	0.00%
2022/04/22	1	26.00	1	25.75	25.40	0	361	0.00%
2022/04/21	1	25.05	0	0.00	24.70	1	303	0.33%
2022/04/15	0	0.00	1	23.40	23.50	-1	140	-0.71%
2022/02/21	1	23.15	0	0.00	23.05	1	127	0.79%
2022/02/07	0.1	23.20	0	0.00	23.20	0.1	142	0.07%
2022/01/26	0.1	23.05	0	0.00	22.95	0.1	143	0.03%
2022/01/12	0	0.00	1	22.85	22.80	-1	147	-0.68%
2022/01/07	1	23.00	0	0.00	22.95	1	146	0.68%
2021/12/24	0	0.00	1	23.35	23.35	-1	150	-0.66%
2021/12/14	1	23.35	0	0.00	23.15	1	183	0.55%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/11/30	0	0.00	3	23.00	23.20	-3	181	-1.65%
2021/11/08	3	23.80	1	23.75	23.80	2	175	1.14%
2021/09/16	0	0.00	1	22.15	22.05	-1	141	-0.71%
2021/09/10	2	22.18	0	0.00	22.15	2	143	1.40%
2021/09/09	0	0.00	1	22.30	22.30	-1	143	-0.70%
2021/09/07	1	22.70	0	0.00	22.60	1	145	0.69%
2021/06/15	2	25.80	0	0.00	25.75	2	312	0.64%
2021/05/04	0	0.00	1	25.65	25.70	-1	331	-0.30%
2021/04/27	1	26.70	0	0.00	26.70	1	335	0.30%
2021/03/30	0	0.00	2	26.80	26.70	-2	364	-0.55%
2021/03/08	9	27.29	1	27.50	27.00	8	406	1.97%
2021/01/12	0	0.00	3	26.55	26.50	-3	946	-0.32%
2021/01/05	3	26.90	0	0.00	26.85	3	917	0.33%
2020/12/31	2	26.95	2	26.95	26.95	0	925	0.00%
2020/12/11	0	0.00	5	26.85	27.15	-5	1,115	-0.45%
2020/12/08	5	28.70	0	0.00	28.60	5	1,220	0.41%
2020/12/03	0	0.00	2	28.30	28.25	-2	1,261	-0.16%
2020/11/26	0	0.00	2	28.15	28.25	-2	1,293	-0.15%
2020/11/12	2	29.85	0	0.00	29.95	2	1,194	0.17%
2020/11/10	2	29.50	0	0.00	29.40	2	1,156	0.17%
2020/11/09	3	31.45	4	31.73	31.70	-1	1,066	-0.09%
2020/11/06	9	31.50	9	31.60	31.50	0	1,043	0.00%
2020/11/04	8	31.06	2	31.03	31.15	6	977	0.61%
2020/11/03	0	0.00	1	30.75	30.85	-1	961	-0.10%
2020/11/02	0	0.00	5	30.16	30.90	-5	960	-0.52%
2020/10/29	2	30.90	3	30.80	31.00	-1	932	-0.11%
2020/10/28	2	30.55	2	30.75	30.55	0	912	0.00%
2020/10/27	3	30.75	3	30.30	30.75	0	903	0.00%
2020/10/26	3	30.10	2	30.60	30.15	1	884	0.11%
2020/10/23	4	30.26	4	30.73	30.50	0	878	0.00%
2020/10/22	3	30.62	2	30.63	30.85	1	856	0.12%
2020/10/13	1	29.00	1	28.85	29.00	0	819	0.00%
2020/10/06	0	0.00	16	29.67	29.85	-16	810	-1.97%
2020/09/25	16	27.30	0	0.00	27.95	16	846	1.89%
2020/09/18	1	30.50	0	0.00	30.80	1	786	0.13%
2020/09/16	0	0.00	1	31.00	31.50	-1	697	-0.14%
2020/09/07	0	0.00	1	29.45	28.90	-1	553	-0.18%
2020/09/04	0	0.00	1	28.75	28.40	-1	537	-0.19%
2020/08/14	0	0.00	1	26.95	27.00	-1	580	-0.17%
2020/08/11	0	0.00	2	27.10	27.10	-2	597	-0.33%
2020/08/05	0	0.00	1	28.15	28.10	-1	627	-0.16%
2020/07/28	0	0.00	1	27.50	27.10	-1	668	-0.15%
2020/07/27	2	27.55	0	0.00	27.30	2	670	0.30%
2020/07/24	1	27.30	0	0.00	27.30	1	663	0.15%
2020/07/21	0	0.00	1	28.40	28.00	-1	672	-0.15%
2020/07/17	0	0.00	1	28.30	28.05	-1	669	-0.15%
2020/07/16	0	0.00	2	28.70	28.70	-2	673	-0.30%
2020/07/15	0	0.00	3	28.52	28.40	-3	675	-0.44%
2020/07/14	0	0.00	11	28.70	28.50	-11	678	-1.62%
2020/07/13	19	28.99	0	0.00	29.00	19	680	2.79%
2020/06/19	0	0.00	2	31.70	31.75	-2	662	-0.30%
2020/06/18	2	31.75	0	0.00	31.70	2	650	0.31%
2020/05/27	0	0.00	1	30.55	30.60	-1	1,045	-0.10%
2020/05/26	0	0.00	1	30.90	30.95	-1	1,063	-0.09%
2020/05/25	2	31.50	0	0.00	31.70	2	1,050	0.19%
2020/05/13	0	0.00	0.1	29.90	29.85	-0.1	1,005	-0.01%
2020/05/06	4	29.38	6	29.95	29.45	-2	1,038	-0.19%
2020/05/05	2	29.35	1	28.95	28.75	1	1,012	0.10%
2020/05/04	1	28.70	0	0.00	28.55	1	1,005	0.10%
2020/03/26	0	0.00	1	25.20	25.90	-1	904	-0.11%
2020/03/23	0	0.00	0	26.40	24.80	0	887	0.00%
2020/03/12	0	0.00	1	30.90	29.10	-1	805	-0.12%
2020/03/09	2	35.83	1	36.25	35.35	1	690	0.14%
2020/01/13	0	0.00	2	32.50	32.40	-2	848	-0.24%
2019/12/18	0	0.00	4	33.00	33.20	-4	1,518	-0.26%
2019/11/28	4	33.80	0	0.00	33.95	4	1,770	0.23%
2019/11/26	2	35.10	0	0.00	35.05	2	1,898	0.11%
2019/11/22	0	0.00	3	36.08	36.05	-3	1,890	-0.16%
2019/11/20	2	35.80	2	35.50	35.50	0	1,867	0.00%
2019/11/14	2	35.40	2	35.70	34.85	0	1,828	0.00%
2019/11/11	1	35.90	0	0.00	35.45	1	1,809	0.06%
2019/11/05	1	35.35	1	35.60	36.10	0	1,754	0.00%
2019/10/30	1	39.50	1	39.45	39.50	0	1,633	0.00%
2019/10/29	2	40.65	2	40.70	38.50	0	1,584	0.00%
2019/10/28	5	38.91	5	39.98	41.30	0	1,499	0.00%
2019/10/15	2	37.00	1	37.00	36.75	1	1,339	0.07%
2019/10/04	0	0.00	2	39.00	38.80	-2	1,199	-0.17%
2019/10/02	5	37.52	5	38.02	38.45	0	1,082	0.00%
2019/09/25	1	36.50	2	36.35	34.95	-1	803	-0.12%
2019/09/24	1	33.90	1	34.00	34.00	0	690	0.00%
2019/09/19	2	33.80	0	0.00	34.00	2	669	0.30%
2019/09/18	0	0.00	1	33.90	33.90	-1	656	-0.15%
2019/09/11	1	33.10	0	0.00	33.15	1	649	0.15%
2019/09/06	0	0.00	10	33.00	33.00	-10	601	-1.66%
2019/09/05	1	32.65	1.1	32.92	32.60	-0.1	595	-0.01%
2019/09/03	0	0.00	9	33.94	33.30	-9	539	-1.67%
2019/09/02	22	33.25	3	34.45	33.70	19	504	3.76%
2019/08/30	6	32.00	6	32.80	33.20	0	425	0.00%
2019/08/14	0	0.00	1	28.80	28.80	-1	258	-0.39%
2019/08/02	0	0.00	1	30.00	29.60	-1	252	-0.40%
2019/07/29	1	31.05	0	0.00	30.60	1	243	0.41%
2019/06/13	2	28.85	2	29.58	29.65	0	145	0.00%
2019/04/30	0	0.00	30	29.70	29.80	-30	151	-19.80%
2019/04/12	0	0.00	1	30.25	30.25	-1	149	-0.67%
2019/04/11	0	0.00	4	29.75	29.70	-4	142	-2.80%
2019/03/15	2	27.85	0	0.00	27.80	2	84	2.36%
2019/02/22	0	0.00	24	26.25	26.25	-24	61	-39.00%
2019/02/20	0	0.00	30	26.20	26.00	-30	59	-50.38%
2019/02/18	0	0.00	1	26.00	25.90	-1	51	-1.93%
2019/02/15	0	0.00	20	26.30	26.60	-20	61	-32.56%
2019/02/14	0	0.00	5	26.40	26.40	-5	65	-7.60%
2019/01/24	1	26.00	0	0.00	26.15	1	67	1.48%
2019/01/18	3	26.72	0	0.00	26.65	3	70	4.26%
2018/10/26	0	0.00	3	26.55	25.90	-3	91	-3.27%
2018/10/23	0	0.00	2	25.55	25.55	-2	79	-2.51%
2018/09/26	2	25.50	0	0.00	25.50	2	63	3.17%
2018/07/05	10	26.80	0	0.00	26.60	10	109	9.13%
2018/06/22	14	29.50	0	0.00	29.60	14	161	8.66%
2018/06/19	10	28.80	0	0.00	28.70	10	171	5.85%
2018/06/15	10	28.70	0	0.00	28.70	10	180	5.54%
2018/06/14	10	28.70	0	0.00	28.55	10	184	5.43%
2018/06/13	10	28.90	0	0.00	28.75	10	188	5.30%
2018/06/12	10	28.80	0	0.00	29.00	10	193	5.17%
2018/06/11	10	28.90	0	0.00	28.90	10	205	4.88%
2018/06/08	6	29.70	0	0.00	29.75	6	200	2.99%
2018/06/07	10	29.90	0	0.00	29.95	10	200	4.98%
2018/06/06	10	29.90	0	0.00	30.00	10	201	4.97%
2018/05/03	2	30.35	0	0.00	30.35	2	222	0.90%
2018/04/17	1	30.00	0	0.00	29.95	1	235	0.42%
2018/04/10	1	33.50	0	0.00	32.60	1	232	0.43%
2018/04/09	0	0.00	10	33.98	34.60	-10	222	-4.50%
2018/03/21	10	32.60	20	34.00	32.50	-10	204	-4.89%