訊映 (4155)-合庫-彰化券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
--
漲幅
0.00%
成交量
204張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	25.68	0	0.00	25.55	4	806	0.50%
2024/05/17	1	25.95	0	0.00	26.00	1	747	0.13%
2024/05/16	5	25.80	2	25.85	26.10	3	745	0.40%
2024/05/07	1	25.15	0	0.00	24.95	1	716	0.14%
2024/04/30	12	27.82	0	0.00	26.80	12	661	1.81%
2024/04/29	0	0.00	1	27.95	27.55	-1	612	-0.16%
2024/03/08	1	24.20	0	0.00	24.05	1	302	0.33%
2024/03/04	1	24.75	0	0.00	24.60	1	295	0.34%
2024/02/22	0	0.00	1	25.30	25.00	-1	313	-0.32%
2024/02/20	5	25.35	0	0.00	25.25	5	313	1.59%
2024/02/15	1	24.90	0	0.00	24.95	1	303	0.33%
2024/02/01	5	25.10	0	0.00	25.10	5	299	1.67%
2024/01/24	2	24.65	0	0.00	24.75	2	320	0.62%
2024/01/18	1	24.75	0	0.00	24.70	1	328	0.30%
2024/01/03	1	25.30	0	0.00	25.15	1	368	0.27%
2023/12/07	1	25.75	0	0.00	25.70	1	467	0.21%
2023/11/03	0.6	24.25	0	0.00	24.15	0.6	678	0.08%
2023/10/17	0.3	24.85	0	0.00	24.50	0.3	842	0.04%
2023/10/13	1	24.75	0	0.00	24.80	1	883	0.11%
2023/10/06	0	26.00	1	25.10	25.95	-1	928	-0.11%
2023/10/05	0	25.30	0	0.00	25.15	0	922	0.00%
2023/09/27	1	26.00	0	0.00	26.00	1	1,985	0.05%
2023/09/19	0	0.00	1	28.50	28.25	-1	3,047	-0.03%
2023/09/12	1	28.10	1	28.10	28.10	0	3,135	0.00%
2023/09/11	1	28.50	0	0.00	28.30	1	3,147	0.03%
2023/09/07	1	28.60	0	0.00	28.60	1	3,167	0.03%
2023/09/06	2	28.55	0	0.00	28.55	2	3,175	0.06%
2023/08/11	0	0.00	8	32.80	32.75	-8	3,326	-0.24%
2023/08/10	1	31.35	0	0.00	31.30	1	3,293	0.03%
2023/08/07	0	32.30	0	0.00	32.05	0	3,302	0.00%
2023/08/02	9	31.93	0	0.00	31.65	9	3,298	0.27%
2023/08/01	2	32.60	2	32.85	32.50	0	3,292	0.00%
2023/07/24	2	33.38	0	0.00	33.15	2	3,277	0.06%
2023/07/21	2	34.25	0	0.00	34.40	2	3,246	0.06%
2023/07/20	1	34.45	0	0.00	34.85	1	3,243	0.03%
2023/07/19	5	34.70	0	0.00	34.70	5	3,238	0.15%
2023/07/12	0	35.70	0	0.00	35.50	0	3,208	0.00%
2023/07/11	6	36.35	0	0.00	36.00	6	3,210	0.19%
2023/07/10	2	34.90	0	0.00	36.10	2	3,179	0.06%
2023/07/07	5	34.94	0	0.00	35.00	5	3,190	0.16%
2023/07/06	6	37.77	1	38.50	37.20	5	2,976	0.17%
2023/07/05	12	41.20	4	43.39	39.80	8	2,744	0.29%
2023/07/04	1	43.60	2	44.05	44.20	-1	2,324	-0.04%
2023/07/03	0	0.00	3	41.65	43.00	-3	2,115	-0.14%
2023/06/30	3	39.17	2	38.98	39.85	1	1,917	0.05%
2023/06/29	0	0.00	2	39.80	40.80	-2	1,702	-0.12%
2023/06/27	0	0.00	3	36.67	36.45	-3	1,350	-0.22%
2023/06/26	2	36.55	0	0.00	36.30	2	1,371	0.15%
2023/06/15	1	34.50	5	35.20	35.25	-4	1,506	-0.27%
2023/06/14	2	34.70	0	0.00	34.65	2	1,578	0.13%
2023/06/12	1	34.60	0	0.00	35.20	1	1,654	0.06%
2023/06/09	3	35.90	0	0.00	35.30	3	1,718	0.17%
2023/06/07	1	36.05	1	36.95	36.65	0	1,763	0.00%
2023/05/31	1	35.75	0	0.00	35.65	1	1,822	0.05%
2023/05/23	0	0.00	1	37.20	37.10	-1	1,879	-0.05%
2023/05/17	1	36.15	1	35.95	35.60	0	1,944	0.00%
2023/04/28	1	34.00	0	0.00	33.95	1	2,457	0.04%
2023/04/20	1	32.35	0	0.00	32.45	1	2,529	0.04%
2023/04/19	1	33.30	0	0.00	33.30	1	2,530	0.04%
2023/04/17	4	34.03	0	0.00	33.95	4	2,534	0.16%
2023/04/12	1	35.35	0	0.00	34.05	1	2,539	0.04%
2023/04/07	0	0.00	1	37.75	37.60	-1	2,470	-0.04%
2023/03/31	0	0.00	3	36.85	37.05	-3	2,571	-0.12%
2023/03/29	0	0.00	2	37.30	36.50	-2	2,708	-0.07%
2023/03/27	5	37.35	0	0.00	37.65	5	2,905	0.17%
2023/03/23	2	37.28	9	37.50	36.75	-7	2,913	-0.24%
2023/03/21	1	37.90	1	38.90	37.90	0	2,993	0.00%
2023/03/20	0	0.00	1	37.60	37.85	-1	3,014	-0.03%
2023/03/17	0	0.00	3	36.88	36.85	-3	2,974	-0.10%
2023/03/16	3	35.80	4	36.03	36.05	-1	2,887	-0.03%
2023/03/15	2	35.55	2	36.05	35.55	0	2,834	0.00%
2023/03/13	6	35.35	2	35.15	35.65	4	2,728	0.15%
2023/03/09	0	0.00	2	33.45	33.15	-2	2,615	-0.08%
2023/02/20	2	32.40	0	0.00	32.15	2	2,384	0.08%
2023/02/10	0	0.00	4	33.45	33.45	-4	2,251	-0.18%
2023/02/09	2	33.85	0	0.00	34.35	2	2,180	0.09%
2023/02/08	4	33.76	1	33.95	33.70	3	2,186	0.14%
2023/02/07	0	0.00	2	33.13	33.40	-2	2,251	-0.09%
2023/02/06	0	0.00	2	32.00	32.35	-2	2,209	-0.09%
2023/02/03	9	32.27	9	31.61	31.45	0	2,171	0.00%
2023/02/02	0	0.00	2	31.53	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	5	30.67	30.85	-5	2,061	-0.24%
2023/01/31	1	29.45	3	29.43	29.70	-2	1,960	-0.10%
2023/01/30	0	0.00	3	28.90	29.00	-3	1,898	-0.16%
2023/01/16	0	0.00	2	28.25	28.10	-2	1,841	-0.11%
2023/01/10	0	0.00	2	28.05	27.90	-2	1,731	-0.12%
2023/01/09	0	0.00	1	28.00	27.95	-1	1,721	-0.06%
2023/01/06	0	0.00	1	27.90	27.50	-1	1,706	-0.06%
2023/01/04	2	27.50	2	28.65	27.50	0	1,723	0.00%
2023/01/03	2	27.10	0	0.00	27.35	2	1,697	0.12%
2022/12/29	0	0.00	2	28.00	27.70	-2	1,775	-0.11%
2022/12/27	2	27.45	0	0.00	27.50	2	1,809	0.11%
2022/12/26	0	0.00	9	28.24	27.90	-9	1,797	-0.50%
2022/12/23	5	28.31	4	28.30	28.55	1	1,752	0.06%
2022/12/22	1	27.95	1	28.50	28.05	0	1,692	0.00%
2022/12/21	1	28.05	3	27.95	28.05	-2	1,643	-0.12%
2022/12/20	4	26.80	1	26.70	26.60	3	1,578	0.19%
2022/12/19	2	28.78	3	28.55	28.00	-1	1,548	-0.06%
2022/12/16	10	27.30	0	0.00	27.20	10	1,379	0.72%
2022/12/14	3	26.85	3	27.50	27.50	0	1,375	0.00%
2022/12/13	0	0.00	1	27.95	27.55	-1	1,377	-0.07%
2022/12/12	1	27.70	4	27.26	27.70	-3	1,293	-0.23%
2022/11/24	0	0.00	2	26.45	26.30	-2	1,250	-0.16%
2022/11/23	0	0.00	1	26.30	26.35	-1	1,244	-0.08%
2022/11/21	0	0.00	2	26.05	25.95	-2	1,228	-0.16%
2022/11/15	0	0.00	3	25.85	25.70	-3	1,229	-0.24%
2022/11/14	0	0.00	2	25.50	25.40	-2	1,222	-0.16%
2022/11/10	0	0.00	5	25.90	25.70	-5	1,201	-0.42%
2022/11/08	0	0.00	2	26.40	25.55	-2	1,182	-0.17%
2022/11/07	0	0.00	1	26.00	26.10	-1	1,160	-0.09%
2022/11/04	0	0.00	2	25.60	25.60	-2	1,133	-0.18%
2022/11/03	2	24.55	2	25.60	24.90	0	1,098	0.00%
2022/10/14	9	22.80	0	0.00	22.80	9	923	0.97%
2022/10/13	6	23.00	0	0.00	22.70	6	917	0.65%
2022/10/12	7	23.91	0	0.00	23.95	7	887	0.79%
2022/10/11	1	24.15	0	0.00	24.00	1	874	0.11%
2022/10/07	2	25.30	0	0.00	25.10	2	838	0.24%
2022/10/06	2	26.50	0	0.00	26.70	2	789	0.25%
2022/10/05	0	0.00	1	26.60	26.60	-1	742	-0.13%
2022/09/20	0	0.00	2	26.65	26.50	-2	420	-0.48%
2022/08/24	1	23.95	1	23.70	23.80	0	209	0.00%
2022/07/19	0	0.00	0	22.50	22.45	0	303	0.00%
2022/04/28	0	0.00	2	23.75	23.75	-2	430	-0.46%
2022/04/25	15	24.74	3	25.90	24.00	12	414	2.90%
2022/04/21	0	0.00	2	24.50	24.70	-2	303	-0.66%
2022/04/18	0	0.00	6	25.70	25.75	-6	234	-2.56%
2022/04/15	2	23.40	0	0.00	23.50	2	140	1.42%
2022/03/15	0	0.00	2	22.25	22.30	-2	137	-1.45%
2022/03/01	2	22.90	0	0.00	22.80	2	133	1.50%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2021/12/02	6	23.05	0	0.00	23.00	6	179	3.34%
2021/11/02	1	24.05	0	0.00	23.85	1	170	0.59%
2021/10/05	0	0.00	1	23.05	23.05	-1	165	-0.61%
2021/09/22	1	22.60	0	0.00	22.70	1	148	0.68%
2021/08/19	2	22.15	0	0.00	22.10	2	172	1.16%
2021/08/18	1	22.00	0	0.00	22.25	1	176	0.57%
2021/07/26	1	23.80	0	0.00	23.90	1	233	0.43%
2021/07/19	1	24.20	0	0.00	23.75	1	247	0.40%
2021/07/09	0	0.00	10	25.95	25.95	-10	261	-3.82%
2021/07/08	0	0.00	5	25.80	26.05	-5	264	-1.89%
2021/06/29	0	0.00	4	25.71	25.60	-4	289	-1.38%
2021/05/20	2	23.75	0	0.00	23.50	2	349	0.57%
2021/03/17	2	26.85	0	0.00	26.75	2	393	0.51%
2021/03/09	1	27.15	1	26.70	26.95	0	406	0.00%
2021/03/08	0	0.00	0.1	27.00	27.00	-0.1	406	-0.02%
2021/02/02	0	0.00	25	25.31	25.35	-25	646	-3.87%
2021/01/13	3	26.70	0	0.00	26.50	3	948	0.32%
2021/01/07	0	0.00	1	26.55	26.55	-1	924	-0.11%
2020/12/08	0	0.00	4	28.70	28.60	-4	1,220	-0.33%
2020/11/26	0	0.00	2	28.20	28.25	-2	1,293	-0.15%
2020/11/25	0	0.00	2	28.40	28.40	-2	1,284	-0.16%
2020/11/24	0	0.00	1	28.70	28.65	-1	1,278	-0.08%
2020/11/23	0	0.00	1	28.80	28.60	-1	1,277	-0.08%
2020/11/19	4	28.58	0	0.00	28.45	4	1,266	0.32%
2020/11/18	2	29.00	0	0.00	29.00	2	1,239	0.16%
2020/11/17	12	29.02	1	29.10	29.00	11	1,230	0.89%
2020/11/16	2	29.05	0	0.00	29.10	2	1,227	0.16%
2020/11/11	0	0.00	1	30.10	30.10	-1	1,185	-0.08%
2020/11/10	9	29.72	1	29.35	29.40	8	1,156	0.69%
2020/11/06	0	0.00	2	31.45	31.50	-2	1,043	-0.19%
2020/11/05	1	30.80	0	0.00	30.80	1	988	0.10%
2020/11/04	2	30.95	0	0.00	31.15	2	977	0.20%
2020/11/02	2	30.90	2	31.10	30.90	0	960	0.00%
2020/10/27	2	30.53	0	0.00	30.75	2	903	0.22%
2020/10/23	4	30.13	0	0.00	30.50	4	878	0.46%
2020/10/22	7	30.93	0	0.00	30.85	7	856	0.82%
2020/09/16	17	30.88	0	0.00	31.50	17	697	2.44%
2020/09/14	0	0.00	1	30.00	30.30	-1	619	-0.16%
2020/09/11	1	29.50	0	0.00	29.30	1	611	0.16%
2020/09/08	8	28.85	0	0.00	28.40	8	565	1.42%
2020/08/12	0	0.00	1	26.90	27.00	-1	589	-0.17%
2020/07/17	1	28.00	0	0.00	28.05	1	669	0.15%
2020/07/07	0	0.00	0	29.00	28.50	0	674	0.00%
2020/06/19	1	31.60	0	0.00	31.75	1	662	0.15%
2020/06/17	0	0.00	10	30.90	30.90	-10	630	-1.59%
2020/05/29	0	0.00	2	30.20	30.20	-2	968	-0.21%
2020/05/28	5	30.35	0	0.00	30.15	5	1,040	0.48%
2020/05/27	5	30.55	0	0.00	30.60	5	1,045	0.48%
2020/05/14	2	29.95	0	0.00	29.70	2	1,035	0.19%
2020/05/11	0	0.00	1	29.10	29.05	-1	1,016	-0.10%
2020/05/06	0	0.00	1	29.80	29.45	-1	1,038	-0.10%
2020/04/28	1	28.70	0	0.00	28.20	1	995	0.10%
2020/03/05	0	0.00	5	36.60	35.50	-5	603	-0.83%
2020/03/03	0	0.00	21	36.18	36.05	-21	523	-4.01%
2020/02/27	0	0.00	15	35.22	34.60	-15	456	-3.29%
2020/02/21	0	0.00	10	35.25	34.65	-10	458	-2.18%
2020/02/20	0	0.00	6	34.90	34.90	-6	448	-1.34%
2020/02/19	0	0.00	5	34.25	34.25	-5	436	-1.14%
2020/02/17	0	0.00	5	33.85	33.70	-5	428	-1.17%
2020/02/12	0	0.00	3	34.30	33.75	-3	436	-0.69%
2020/02/11	0	0.00	4	33.51	33.25	-4	433	-0.92%
2020/01/31	5	29.85	0.1	30.60	30.60	4.9	590	0.84%
2020/01/17	6	32.25	0	0.00	32.25	6	825	0.73%
2020/01/16	3	32.55	0	0.00	32.55	3	828	0.36%
2020/01/13	11	32.42	0	0.00	32.40	11	848	1.30%
2020/01/07	2	31.85	0	0.00	31.55	2	903	0.22%
2020/01/03	5	33.05	0	0.00	32.90	5	944	0.53%
2020/01/02	5	33.15	0	0.00	33.35	5	966	0.52%
2019/12/30	9	33.47	0	0.00	33.50	9	1,076	0.84%
2019/12/25	0	0.00	2	34.35	34.20	-2	1,362	-0.15%
2019/12/17	2	33.30	0	0.00	33.20	2	1,528	0.13%
2019/12/13	5	33.10	0	0.00	33.00	5	1,566	0.32%
2019/12/12	3	33.65	0	0.00	33.55	3	1,564	0.19%
2019/12/11	5	33.85	0	0.00	34.00	5	1,567	0.32%
2019/12/10	5	33.55	0	0.00	33.50	5	1,572	0.32%
2019/12/09	10	34.10	0	0.00	34.00	10	1,579	0.63%
2019/11/28	0	0.00	1	33.80	33.95	-1	1,770	-0.06%
2019/11/18	1	35.10	0	0.00	34.95	1	1,836	0.05%
2019/11/14	0	0.00	1	35.00	34.85	-1	1,828	-0.05%
2019/10/29	5	39.58	0	0.00	38.50	5	1,584	0.32%
2019/10/07	0	0.00	4	38.70	37.60	-4	1,243	-0.32%
2019/10/02	0	0.00	1	37.55	38.45	-1	1,082	-0.09%
2019/10/01	4	35.85	8	35.46	35.90	-4	887	-0.45%
2019/09/27	2	33.50	0	0.00	33.55	2	841	0.24%
2019/09/26	3	34.35	0	0.00	34.25	3	826	0.36%
2019/09/25	0	0.00	6	37.05	34.95	-6	803	-0.75%
2019/09/20	0	0.00	3	34.35	33.50	-3	675	-0.44%
2019/09/10	0	0.00	3	33.90	33.00	-3	636	-0.47%
2019/09/05	2	33.00	0	0.00	32.60	2	595	0.34%
2019/09/04	0	0.00	1	34.10	33.30	-1	573	-0.17%
2019/09/03	13	33.46	0	0.00	33.30	13	539	2.41%
2019/09/02	2	33.30	1	33.00	33.70	1	504	0.20%
2019/08/30	0	0.00	2	32.45	33.20	-2	425	-0.47%
2019/08/29	1	29.85	2	30.43	30.20	-1	284	-0.35%
2019/08/19	0	29.10	0	0.00	29.30	0	262	0.00%
2019/07/31	0	29.80	0	0.00	30.00	0	248	0.00%
2019/07/30	1	30.00	0	0.00	30.00	1	249	0.40%
2019/07/26	1	29.50	1	29.90	29.95	0	226	0.00%
2019/07/18	2	29.10	0	0.00	29.15	2	193	1.03%
2019/07/10	0	0.00	2	28.63	28.75	-2	169	-1.18%
2019/07/09	2	27.83	0	0.00	28.05	2	163	1.22%
2019/04/19	0	0.00	0.1	29.80	29.60	-0.1	159	-0.04%
2019/04/12	0	0.00	4	30.18	30.25	-4	149	-2.67%
2019/03/21	2	28.20	16	28.08	28.00	-14	87	-15.95%
2019/03/20	14	28.13	0	0.00	28.20	14	88	15.88%
2018/10/15	0	24.30	0	0.00	24.55	0	76	0.00%
2018/09/21	0	0.00	1	25.20	25.20	-1	63	-1.56%
2018/09/18	0	0.00	1	24.00	24.15	-1	66	-1.51%
2018/09/11	1	23.50	0	0.00	23.00	1	59	1.69%
2018/09/10	1	24.00	0	0.00	24.10	1	56	1.76%
2018/06/29	2	29.05	0	0.00	29.40	2	143	1.39%
2018/06/05	2	29.83	0	0.00	29.90	2	201	0.99%
2018/03/26	1	31.85	0	0.00	31.95	1	193	0.52%
2018/03/19	1	31.90	0	0.00	31.70	1	217	0.46%