訊映 (4155)-合庫-西台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股▼1.10%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	25.60	0	0.00	25.60	10	708	1.41%
2024/04/30	6	27.57	1	27.80	26.80	5	661	0.76%
2024/04/26	10	25.74	1	25.70	25.95	9	441	2.04%
2024/03/13	4	24.58	0	0.00	24.35	4	306	1.30%
2024/03/08	0	0.00	0.1	24.45	24.05	-0.1	302	-0.03%
2024/03/07	0	0.00	1	24.35	24.40	-1	296	-0.34%
2024/03/01	2	24.90	0	0.00	24.85	2	291	0.69%
2024/02/29	1	25.00	0	0.00	25.00	1	300	0.33%
2023/12/14	1	25.10	0	0.00	25.20	1	456	0.22%
2023/11/21	1	25.30	0	0.00	25.25	1	559	0.18%
2023/10/17	1	24.80	0	0.00	24.50	1	842	0.12%
2023/10/03	2	25.35	0	0.00	25.30	2	1,090	0.18%
2023/08/17	1	32.95	0	0.00	32.95	1	3,315	0.03%
2023/08/02	0	0.00	1	31.30	31.65	-1	3,298	-0.03%
2023/07/31	1	33.10	0	0.00	32.80	1	3,287	0.03%
2023/07/24	1	33.50	0	0.00	33.15	1	3,277	0.03%
2023/07/11	0	0.00	2	35.95	36.00	-2	3,210	-0.06%
2023/07/07	3	35.00	1	35.00	35.00	2	3,190	0.06%
2023/07/06	2	37.83	1	37.45	37.20	1	2,976	0.03%
2023/07/05	1	39.80	40	45.03	39.80	-39	2,744	-1.42%
2023/07/04	0	0.00	1	43.50	44.20	-1	2,324	-0.04%
2023/07/03	0	0.00	30	42.02	43.00	-30	2,115	-1.42%
2023/06/30	3	39.58	5	39.80	39.85	-2	1,917	-0.10%
2023/06/29	1	37.50	70	40.01	40.80	-69	1,702	-4.05%
2023/06/28	12	37.36	61	37.73	37.10	-49	1,488	-3.29%
2023/06/19	0	0.00	6	34.85	34.95	-6	1,394	-0.43%
2023/06/13	1	34.50	0	0.00	34.65	1	1,633	0.06%
2023/06/09	6	35.00	0	0.00	35.30	6	1,718	0.35%
2023/05/30	0	0.00	20	36.65	36.75	-20	1,825	-1.10%
2023/05/24	0	0.00	21	37.30	37.20	-21	1,875	-1.12%
2023/05/23	0	0.00	15.2	37.02	37.10	-15.2	1,879	-0.81%
2023/05/04	2	33.83	0	0.00	33.90	2	2,275	0.09%
2023/03/27	0	0.00	1	38.15	37.65	-1	2,905	-0.03%
2023/03/23	2	37.50	0	0.00	36.75	2	2,913	0.07%
2023/03/22	0	0.00	1	37.55	38.10	-1	2,925	-0.03%
2023/03/15	0	0.00	1	36.20	35.55	-1	2,834	-0.04%
2023/02/23	1	33.25	0	0.00	33.05	1	2,460	0.04%
2023/02/17	0	0.00	6	33.18	32.85	-6	2,346	-0.26%
2023/02/14	0	0.00	0.1	33.00	33.50	-0.1	2,280	0.00%
2023/02/10	0	0.00	1	34.50	33.45	-1	2,251	-0.04%
2023/02/09	6	33.90	1	33.95	34.35	5	2,180	0.23%
2023/02/08	0	0.00	2	33.95	33.70	-2	2,186	-0.09%
2023/02/07	0	0.00	11	33.21	33.40	-11	2,251	-0.49%
2023/02/06	0	0.00	19	32.13	32.35	-19	2,209	-0.86%
2023/02/03	1	31.95	3	31.83	31.45	-2	2,171	-0.09%
2023/02/02	0	0.00	8	31.40	31.40	-8	2,119	-0.38%
2023/02/01	8.1	30.81	0	0.00	30.85	8.1	2,061	0.39%
2023/01/31	0	0.00	1	29.05	29.70	-1	1,960	-0.05%
2023/01/12	0	0.00	1	27.45	27.50	-1	1,784	-0.06%
2023/01/11	1	27.20	0	0.00	27.25	1	1,768	0.06%
2023/01/09	0	0.00	1	28.00	27.95	-1	1,721	-0.06%
2023/01/05	1	27.65	0	0.00	27.90	1	1,727	0.06%
2023/01/04	1	27.70	1	27.70	27.50	0	1,723	0.00%
2022/12/26	5	28.05	0	0.00	27.90	5	1,797	0.28%
2022/12/23	0	0.00	5	27.40	28.55	-5	1,752	-0.29%
2022/12/21	1	28.10	0	0.00	28.05	1	1,643	0.06%
2022/12/16	2	27.45	0	0.00	27.20	2	1,379	0.14%
2022/12/15	6	27.65	0	0.00	27.60	6	1,371	0.44%
2022/12/13	12	27.93	0	0.00	27.55	12	1,377	0.87%
2022/11/17	0	0.00	0.4	25.30	25.50	-0.4	1,236	-0.03%
2022/11/04	0	0.00	1	24.65	25.60	-1	1,133	-0.09%
2022/11/02	0	0.00	5	22.90	23.30	-5	990	-0.50%
2022/10/31	1	22.55	0	0.00	22.35	1	978	0.10%
2022/10/18	5	23.40	0	0.00	23.45	5	942	0.53%
2022/10/06	0	0.00	3	26.60	26.70	-3	789	-0.38%
2022/10/05	3	26.20	0	0.00	26.60	3	742	0.40%
2022/09/29	0	0.00	1	24.90	24.75	-1	614	-0.16%
2022/09/27	1	24.55	0	0.00	24.70	1	591	0.17%
2022/09/23	6	26.65	7	26.36	26.15	-1	523	-0.19%
2022/09/22	0	0.00	2	26.40	26.40	-2	500	-0.40%
2022/09/21	22	26.64	20	26.00	25.95	2	463	0.43%
2022/09/20	0	0.00	5	26.53	26.50	-5	420	-1.19%
2022/09/19	2	25.80	2	26.25	25.90	0	370	0.00%
2022/09/14	1	25.25	0	0.00	25.30	1	308	0.32%
2022/07/25	0	0.00	7	22.94	23.05	-7	226	-3.09%
2022/07/22	7	22.82	0	0.00	22.80	7	229	3.04%
2022/06/30	1	23.60	0	0.00	23.55	1	514	0.19%
2022/06/17	1	23.30	0	0.00	23.40	1	502	0.20%
2022/05/16	0.2	23.00	0	0.00	23.00	0.2	475	0.05%
2022/04/27	5	24.20	5	24.00	23.75	0	427	0.00%
2022/04/19	0	0.00	6	24.25	24.10	-6	264	-2.27%
2022/04/18	4	24.74	7	24.29	25.75	-3	234	-1.28%
2022/03/25	0.1	22.60	0	0.00	22.60	0.1	127	0.08%
2022/03/24	0.2	22.65	0	0.00	22.60	0.2	126	0.16%
2022/03/21	0	0.00	6	22.57	22.65	-6	131	-4.56%
2022/03/18	0.4	22.60	0	0.00	22.50	0.4	134	0.26%
2022/01/26	1	22.95	0	0.00	22.95	1	143	0.70%
2022/01/25	0.1	23.05	0	0.00	22.90	0.1	148	0.07%
2022/01/21	1	23.05	0	0.00	23.10	1	156	0.64%
2022/01/18	2.1	23.04	0	0.00	23.35	2.1	153	1.36%
2021/12/13	2	23.40	0	0.00	23.20	2	181	1.10%
2021/11/30	2	23.08	0	0.00	23.20	2	181	1.10%
2021/11/19	4	23.20	0	0.00	23.20	4	175	2.27%
2021/10/26	0	0.00	2	23.10	23.10	-2	153	-1.30%
2021/09/22	6	22.75	0	0.00	22.70	6	148	4.05%
2021/07/20	1	23.55	0	0.00	23.60	1	249	0.40%
2021/07/16	1	23.95	0	0.00	24.00	1	249	0.40%
2021/07/13	1	24.15	0	0.00	23.95	1	262	0.38%
2021/07/07	1	25.85	0	0.00	25.80	1	267	0.37%
2021/07/06	1	26.00	0	0.00	26.05	1	275	0.36%
2021/06/08	0	0.00	5	25.10	25.10	-5	319	-1.56%
2021/05/31	0	0.00	2	25.00	24.95	-2	354	-0.56%
2021/05/28	0	0.00	2	24.93	24.90	-2	353	-0.57%
2021/05/24	0	0.00	3	24.50	24.00	-3	347	-0.86%
2021/05/21	1	23.60	0	0.00	23.60	1	345	0.29%
2021/05/19	2	23.63	1	23.60	23.60	1	349	0.29%
2021/05/18	0	0.00	2	23.55	23.80	-2	350	-0.57%
2021/05/10	0	0.00	5	25.70	25.65	-5	334	-1.49%
2021/04/14	1	25.75	0	0.00	25.90	1	343	0.29%
2021/04/12	1	26.60	0	0.00	26.55	1	340	0.29%
2021/03/19	1	26.80	0	0.00	27.00	1	374	0.27%
2021/03/10	0	0.00	2	26.80	26.70	-2	401	-0.50%
2021/03/09	1	26.70	0	0.00	26.95	1	406	0.25%
2021/03/05	1	25.90	0	0.00	26.15	1	396	0.25%
2021/01/28	1	25.30	0	0.00	25.35	1	747	0.13%
2021/01/04	1	26.75	0	0.00	26.95	1	921	0.11%
2020/12/30	1	26.80	0	0.00	26.80	1	932	0.11%
2020/12/28	2	26.48	0	0.00	26.55	2	919	0.22%
2020/12/25	3	27.10	0	0.00	27.05	3	902	0.33%
2020/12/21	1	27.00	0	0.00	27.15	1	940	0.11%
2020/12/18	1	27.25	0	0.00	27.05	1	950	0.11%
2020/12/16	1	26.90	0	0.00	27.15	1	988	0.10%
2020/12/14	1	27.25	0	0.00	27.25	1	1,082	0.09%
2020/12/11	1	27.35	0	0.00	27.15	1	1,115	0.09%
2020/12/10	7	28.06	0	0.00	27.85	7	1,165	0.60%
2020/12/07	2	28.20	0	0.00	28.25	2	1,231	0.16%
2020/12/03	1	28.15	0	0.00	28.25	1	1,261	0.08%
2020/11/26	1	28.15	0	0.00	28.25	1	1,293	0.08%
2020/11/25	1	28.40	0	0.00	28.40	1	1,284	0.08%
2020/11/23	1	28.70	0	0.00	28.60	1	1,277	0.08%
2020/11/16	2	29.40	0	0.00	29.10	2	1,227	0.16%
2020/10/26	10	30.18	5	30.15	30.15	5	884	0.57%
2020/09/23	2	29.30	2	29.60	30.10	0	829	0.00%
2020/09/21	0	0.00	2	30.60	30.35	-2	803	-0.25%
2020/09/09	0	0.00	1	29.30	29.10	-1	573	-0.17%
2020/09/07	0	0.00	1	29.15	28.90	-1	553	-0.18%
2020/09/02	0	0.00	2	27.45	27.40	-2	514	-0.39%
2020/08/12	1	26.90	0	0.00	27.00	1	589	0.17%
2020/08/10	1	27.40	0	0.00	27.20	1	596	0.17%
2020/07/23	1	27.30	0	0.00	27.40	1	665	0.15%
2020/07/08	2	28.95	0	0.00	28.95	2	669	0.30%
2020/06/18	0	0.00	3	31.73	31.70	-3	650	-0.46%
2020/05/06	3	29.93	0	0.00	29.45	3	1,038	0.29%
2020/03/27	0	0.00	3	26.20	25.50	-3	910	-0.33%
2020/03/20	1	24.10	0	0.00	24.75	1	884	0.11%
2020/03/18	0	0.00	1	25.10	25.00	-1	854	-0.12%
2020/03/17	0	0.00	1	25.20	25.60	-1	848	-0.12%
2020/03/16	2	27.00	0	0.00	26.45	2	841	0.24%
2020/03/12	1	31.80	0	0.00	29.10	1	805	0.12%
2020/03/05	0	0.00	1	36.10	35.50	-1	603	-0.17%
2020/03/03	0	0.00	2	35.80	36.05	-2	523	-0.38%
2020/02/27	2	35.20	0	0.00	34.60	2	456	0.44%
2020/02/24	1	34.85	0	0.00	34.80	1	446	0.22%
2020/02/21	2	34.90	0	0.00	34.65	2	458	0.44%
2020/02/20	0	0.00	2	34.90	34.90	-2	448	-0.45%
2020/02/19	2	34.00	0	0.00	34.25	2	436	0.46%
2019/11/29	0	0.00	1	33.70	33.30	-1	1,696	-0.06%
2019/11/20	2	35.43	1	35.50	35.50	1	1,867	0.05%
2019/11/11	0	0.00	1	35.40	35.45	-1	1,809	-0.06%
2019/11/05	0	0.00	1	38.40	36.10	-1	1,754	-0.06%
2019/10/29	0	0.00	6	40.63	38.50	-6	1,584	-0.38%
2019/10/28	2	40.53	0	0.00	41.30	2	1,499	0.13%
2019/10/23	0	0.00	1	37.35	36.80	-1	1,360	-0.07%
2019/10/17	0	0.00	5	37.39	37.10	-5	1,353	-0.37%
2019/10/15	5	36.80	0	0.00	36.75	5	1,339	0.37%
2019/10/14	0	0.00	1	38.15	38.20	-1	1,309	-0.08%
2019/10/09	0	0.00	4	38.20	38.65	-4	1,285	-0.31%
2019/10/08	5	37.90	0	0.00	38.40	5	1,263	0.40%
2019/10/07	0	0.00	4	37.60	37.60	-4	1,243	-0.32%
2019/10/04	0	0.00	4	38.05	38.80	-4	1,199	-0.33%
2019/10/03	1	38.40	0	0.00	38.20	1	1,140	0.09%
2019/10/02	4	36.98	0	0.00	38.45	4	1,082	0.37%
2019/09/27	0	0.00	1	33.80	33.55	-1	841	-0.12%
2019/09/26	0	0.00	2	34.55	34.25	-2	826	-0.24%
2019/09/25	6	36.32	0	0.00	34.95	6	803	0.75%
2019/09/20	1	33.70	0	0.00	33.50	1	675	0.15%
2019/09/12	1	33.15	0	0.00	33.15	1	652	0.15%
2019/09/03	0	0.00	10	33.45	33.30	-10	539	-1.85%
2019/09/02	11	33.24	1	33.80	33.70	10	504	1.98%
2019/06/26	1	28.75	0	0.00	28.90	1	196	0.51%
2019/04/08	5	29.80	0	0.00	30.00	5	135	3.68%
2018/11/13	3	26.13	3	26.62	26.65	0	94	0.00%
2018/10/11	0	0.00	3	24.00	23.90	-3	75	-3.95%
2018/10/09	9	26.20	27	26.20	25.40	-18	74	-24.09%
2018/10/08	26	26.85	5	26.22	25.60	21	70	29.94%
2018/06/26	0	0.00	3	29.60	29.35	-3	157	-1.90%
2018/06/01	5	30.00	0	0.00	30.00	5	213	2.34%
2018/03/22	0	0.00	1	32.10	31.50	-1	195	-0.51%
2018/03/21	1	32.60	0	0.00	32.50	1	204	0.49%
2018/03/16	0	0.00	1	31.35	31.40	-1	216	-0.46%
2018/03/15	1	31.00	0	0.00	32.00	1	224	0.45%
2018/01/19	0	0.00	2	30.10	30.00	-2	435	-0.46%