訊映 (4155)-日盛-土城券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
27.25
漲跌
▲0.45
漲幅
+1.68%
成交量
1,004張
產業
上市生技醫療類股▲0.25%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	37.60	0	0.00	37.60	1	2,470	0.04%
2023/03/30	1	36.00	0	0.00	36.85	1	2,620	0.04%
2023/03/27	1	37.95	0	0.00	37.65	1	2,905	0.03%
2023/03/24	0	0.00	1	36.00	36.45	-1	2,911	-0.03%
2023/03/22	7	37.35	7	38.45	38.10	0	2,925	0.00%
2023/03/21	1	37.95	0	0.00	37.90	1	2,993	0.03%
2023/03/15	0	0.00	0.1	35.35	35.55	-0.1	2,834	0.00%
2023/03/14	0	0.00	1	35.00	35.05	-1	2,801	-0.04%
2023/03/10	5	33.20	0	0.00	33.45	5	2,627	0.19%
2023/03/08	1	32.50	0	0.00	33.35	1	2,598	0.04%
2023/03/07	0	0.00	4.1	33.25	33.55	-4.1	2,566	-0.16%
2023/03/02	21	33.49	0	0.00	33.45	21	2,523	0.83%
2023/03/01	5	33.10	0	0.00	33.15	5	2,491	0.20%
2023/02/22	0	0.00	1	32.60	33.10	-1	2,426	-0.04%
2023/02/20	5	32.64	0	0.00	32.15	5	2,384	0.21%
2023/02/16	1	32.85	0	0.00	33.50	1	2,319	0.04%
2023/02/15	5	33.48	0	0.00	33.65	5	2,295	0.22%
2023/02/10	6	33.22	0	0.00	33.45	6	2,251	0.27%
2023/02/07	0	0.00	1	33.00	33.40	-1	2,251	-0.04%
2023/02/06	2	32.10	2	31.95	32.35	0	2,209	0.00%
2023/02/03	1	32.00	2	32.00	31.45	-1	2,171	-0.05%
2023/02/02	1	31.30	3	31.67	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	3	31.00	30.85	-3	2,061	-0.15%
2023/01/31	1	29.30	1	29.10	29.70	0	1,960	0.00%
2023/01/30	0	0.00	3	28.75	29.00	-3	1,898	-0.16%
2023/01/16	0	0.00	13	28.25	28.10	-13	1,841	-0.71%
2023/01/11	7	27.15	0	0.00	27.25	7	1,768	0.40%
2023/01/06	1	27.70	0	0.00	27.50	1	1,706	0.06%
2023/01/04	5	28.00	12	27.91	27.50	-7	1,723	-0.41%
2022/12/30	4	27.60	0	0.00	27.55	4	1,734	0.23%
2022/12/29	4	27.95	2	27.80	27.70	2	1,775	0.11%
2022/12/26	7	27.98	0	0.00	27.90	7	1,797	0.39%
2022/12/23	1	27.60	6	28.19	28.55	-5	1,752	-0.29%
2022/12/22	12	27.70	4	27.88	28.05	8	1,692	0.47%
2022/12/21	7	28.20	0	0.00	28.05	7	1,643	0.43%
2022/12/20	0	0.00	1	26.60	26.60	-1	1,578	-0.06%
2022/12/19	5	28.21	2	28.60	28.00	3	1,548	0.19%
2022/12/16	0	0.00	3	27.75	27.20	-3	1,379	-0.22%
2022/12/15	3	27.63	0	0.00	27.60	3	1,371	0.22%
2022/12/13	1	27.40	2	28.15	27.55	-1	1,377	-0.07%
2022/12/12	0	0.00	3.2	27.60	27.70	-3.2	1,293	-0.24%
2022/12/08	0	0.00	0.1	25.85	25.70	-0.1	1,220	-0.01%
2022/11/23	0	0.00	0.2	26.35	26.35	-0.2	1,244	-0.02%
2022/11/08	0	0.00	5	25.89	25.55	-5	1,182	-0.42%
2022/11/07	4	26.04	0	0.00	26.10	4	1,160	0.34%
2022/11/04	3	25.15	0	0.00	25.60	3	1,133	0.26%
2022/11/03	0	0.00	1	25.60	24.90	-1	1,098	-0.09%
2022/10/26	1	22.55	0	0.00	22.50	1	970	0.10%
2022/10/13	0	0.00	9	23.17	22.70	-9	917	-0.98%
2022/10/11	1	23.80	0	0.00	24.00	1	874	0.11%
2022/10/05	1	26.60	0	0.00	26.60	1	742	0.13%
2022/10/03	1	24.75	0	0.00	24.65	1	642	0.16%
2022/09/28	1	24.00	0	0.00	23.90	1	607	0.16%
2022/09/27	2	25.03	0	0.00	24.70	2	591	0.34%
2022/09/21	10	26.45	0	0.00	25.95	10	463	2.16%
2022/08/22	9	23.50	0	0.00	23.10	9	193	4.65%
2022/04/19	0	0.00	8	24.38	24.10	-8	264	-3.03%
2022/04/18	9	25.60	1	25.55	25.75	8	234	3.41%
2021/08/04	0	0.00	0	23.55	24.00	0	208	-0.01%
2021/06/29	0	0.00	7	25.65	25.60	-7	289	-2.42%
2021/05/25	0	0.00	1	24.50	23.65	-1	346	-0.29%
2021/05/21	1.2	23.68	0	0.00	23.60	1.2	345	0.35%
2021/03/23	0	0.00	1	27.25	26.90	-1	370	-0.27%
2021/02/03	0.1	25.80	0	0.00	25.40	0.1	554	0.02%
2021/01/25	0.1	26.95	0	0.00	26.05	0.1	788	0.01%
2021/01/11	2	26.65	0	0.00	26.50	2	944	0.21%
2020/12/31	0.1	27.00	0	0.00	26.95	0.1	925	0.01%
2020/12/30	1	26.80	0	0.00	26.80	1	932	0.11%
2020/12/22	0	0.00	4	27.10	27.10	-4	926	-0.43%
2020/12/15	0	0.00	6	27.20	27.00	-6	1,038	-0.58%
2020/12/08	0	0.00	1	28.70	28.60	-1	1,220	-0.08%
2020/12/02	0	0.00	1	28.30	28.20	-1	1,284	-0.08%
2020/11/24	1	28.60	0	0.00	28.65	1	1,278	0.08%
2020/11/23	2	28.60	0	0.00	28.60	2	1,277	0.16%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,271	-0.08%
2020/11/19	4	28.48	0	0.00	28.45	4	1,266	0.32%
2020/11/16	0	0.00	1	29.10	29.10	-1	1,227	-0.08%
2020/11/10	3	29.58	0	0.00	29.40	3	1,156	0.26%
2020/11/09	10	31.58	0	0.00	31.70	10	1,066	0.94%
2020/11/06	0	0.00	11	31.71	31.50	-11	1,043	-1.05%
2020/11/05	1	31.00	0	0.00	30.80	1	988	0.10%
2020/10/30	1	30.75	0	0.00	30.05	1	945	0.11%
2020/10/16	2	28.50	0	0.00	28.45	2	813	0.25%
2020/09/24	2	28.50	0	0.00	29.00	2	835	0.24%
2020/09/23	2	29.00	0	0.00	30.10	2	829	0.24%
2020/09/16	3	30.50	1	31.40	31.50	2	697	0.29%
2020/09/15	1	31.00	6	31.37	31.50	-5	676	-0.74%
2020/09/11	1	30.10	3	29.85	29.30	-2	611	-0.33%
2020/09/09	0	0.00	20	28.45	29.10	-20	573	-3.49%
2020/09/07	1	28.90	0	0.00	28.90	1	553	0.18%
2020/09/04	0	0.00	3	27.50	28.40	-3	537	-0.56%
2020/09/02	4	27.58	0	0.00	27.40	4	514	0.78%
2020/09/01	5	27.15	0	0.00	27.25	5	515	0.97%
2020/08/26	0	0.00	0.1	27.00	26.90	-0.1	517	-0.03%
2020/08/24	0	0.00	1	26.40	26.65	-1	516	-0.19%
2020/08/20	4	26.38	0	0.00	26.05	4	524	0.76%
2020/08/18	5	26.75	0	0.00	26.85	5	569	0.88%
2020/08/17	2	26.80	1	26.75	26.75	1	579	0.17%
2020/08/14	1	26.90	0	0.00	27.00	1	580	0.17%
2020/08/12	3	26.98	0	0.00	27.00	3	589	0.51%
2020/08/06	10	28.05	0	0.00	27.85	10	631	1.58%
2020/07/30	0	0.00	2	27.30	27.10	-2	657	-0.30%
2020/07/28	2	27.30	0	0.00	27.10	2	668	0.30%
2020/07/22	0	0.00	1	28.10	28.10	-1	663	-0.15%
2020/07/02	0	0.00	1	29.85	29.60	-1	684	-0.15%
2020/06/22	1	29.90	0	0.00	30.20	1	672	0.15%
2020/06/18	0	0.00	1	31.70	31.70	-1	650	-0.15%
2020/06/16	1	30.30	0	0.00	30.60	1	628	0.16%
2020/06/15	0	0.00	3	30.83	30.65	-3	644	-0.47%
2020/05/29	0	0.00	5	30.40	30.20	-5	968	-0.52%
2020/05/28	1	30.40	0	0.00	30.15	1	1,040	0.10%
2020/05/27	3	30.60	0	0.00	30.60	3	1,045	0.29%
2020/05/25	3	31.53	1	31.70	31.70	2	1,050	0.19%
2020/05/21	3	30.15	0	0.00	30.20	3	1,024	0.29%
2020/05/05	5	29.10	0	0.00	28.75	5	1,012	0.49%
2020/03/27	0	0.00	4	26.14	25.50	-4	910	-0.44%
2020/03/25	0	0.00	1	25.50	25.45	-1	899	-0.11%
2020/03/17	1	25.30	1	25.20	25.60	0	848	0.00%
2020/03/13	9	26.35	4	26.28	27.00	5	830	0.60%
2020/03/12	1	30.00	0	0.00	29.10	1	805	0.12%
2020/03/10	0	0.00	1	34.35	33.25	-1	744	-0.13%
2020/03/09	1	37.10	3	35.97	35.35	-2	690	-0.29%
2020/03/06	2	35.60	0	0.00	35.25	2	625	0.32%
2020/03/04	0	0.00	2	35.85	36.15	-2	547	-0.37%
2020/03/03	3	36.03	1	35.70	36.05	2	523	0.38%
2020/03/02	1	34.00	3	34.80	34.60	-2	463	-0.43%
2020/02/27	3	35.12	2	34.63	34.60	1	456	0.22%
2020/02/25	1	34.00	0	0.00	34.00	1	446	0.22%
2020/02/21	1	34.65	0	0.00	34.65	1	458	0.22%
2020/02/07	0	0.00	20	32.53	32.60	-20	435	-4.59%
2020/02/05	0	0.00	1	31.35	31.65	-1	506	-0.20%
2020/02/03	2	29.70	0	0.00	29.60	2	545	0.37%
2020/01/31	1	31.00	0	0.00	30.60	1	590	0.17%
2020/01/30	1	30.25	0	0.00	30.25	1	675	0.15%
2020/01/17	2	32.20	0	0.00	32.25	2	825	0.24%
2020/01/07	1	31.80	5	32.10	31.55	-4	903	-0.44%
2020/01/06	2	32.55	0	0.00	32.55	2	923	0.22%
2019/12/30	2	33.48	0	0.00	33.50	2	1,076	0.19%
2019/12/27	0	0.00	2	34.25	34.05	-2	1,132	-0.18%
2019/12/26	12	34.55	13	34.48	34.35	-1	1,323	-0.08%
2019/12/17	1	33.20	0	0.00	33.20	1	1,528	0.07%
2019/12/12	0	0.00	1	34.00	33.55	-1	1,564	-0.06%
2019/12/09	11	34.10	0	0.00	34.00	11	1,579	0.70%
2019/11/27	1	34.35	0	0.00	34.20	1	1,899	0.05%
2019/11/25	1	35.15	0	0.00	35.05	1	1,899	0.05%
2019/11/08	1	35.05	0	0.00	35.40	1	1,798	0.06%
2019/11/07	0	0.00	1	35.75	35.50	-1	1,790	-0.06%
2019/11/06	1	35.65	1	36.40	35.65	0	1,777	0.00%
2019/11/05	1	35.65	20	35.70	36.10	-19	1,754	-1.08%
2019/11/04	1	38.60	3	38.45	38.40	-2	1,694	-0.12%
2019/10/31	1	39.80	0	0.00	39.60	1	1,665	0.06%
2019/10/23	0	0.00	1	37.35	36.80	-1	1,360	-0.07%
2019/10/18	1	37.20	0	0.00	36.65	1	1,351	0.07%
2019/10/16	0	0.00	1	36.90	37.65	-1	1,347	-0.07%
2019/10/15	0	0.00	4	36.80	36.75	-4	1,339	-0.30%
2019/10/14	2	38.33	2	38.28	38.20	0	1,309	0.00%
2019/10/09	0	0.00	2	38.05	38.65	-2	1,285	-0.16%
2019/10/07	3	38.73	3	37.95	37.60	0	1,243	0.00%
2019/10/03	3	38.28	3	38.27	38.20	0	1,140	0.00%
2019/10/02	6	37.75	6	37.62	38.45	0	1,082	0.00%
2019/10/01	2	35.38	3	35.18	35.90	-1	887	-0.11%
2019/09/26	1	34.70	4	34.86	34.25	-3	826	-0.36%
2019/09/25	4	35.01	0	0.00	34.95	4	803	0.50%
2019/09/19	1	33.65	1	33.45	34.00	0	669	0.00%
2019/09/17	3	32.93	0	0.00	32.85	3	636	0.47%
2019/09/02	8	33.75	8	33.35	33.70	0	504	0.00%
2019/07/24	12	29.72	0	0.00	29.80	12	218	5.50%
2019/07/12	0	0.00	1	28.80	28.90	-1	177	-0.56%
2019/07/10	2	28.40	1	28.85	28.75	1	169	0.59%
2019/05/13	1	27.65	0	0.00	27.70	1	164	0.61%
2019/04/10	0	0.00	1	29.60	29.65	-1	140	-0.71%
2019/04/09	2	29.73	1	29.70	29.70	1	138	0.72%
2018/09/06	0	0.00	5	25.00	25.00	-5	57	-8.74%
2018/08/13	5	26.25	5	26.10	26.10	0	72	0.00%
2018/08/10	5	26.43	0	0.00	26.60	5	70	7.06%
2018/01/18	2	30.10	0	0.00	30.10	2	434	0.46%