訊映 (4155)-宏遠-桃園券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	25.85	26.10	-1	745	-0.13%
2024/05/10	1	25.30	20	25.39	25.30	-19	727	-2.61%
2024/05/09	0	0.00	60	25.12	25.20	-60	726	-8.26%
2024/05/07	1	25.05	0	0.00	24.95	1	716	0.14%
2024/05/06	10	25.65	0	0.00	25.60	10	708	1.41%
2024/05/03	31	27.11	0	0.00	25.95	31	697	4.45%
2024/05/02	8	26.91	5	27.05	27.25	3	668	0.45%
2024/04/30	30	27.33	1	27.95	26.80	29	661	4.38%
2024/04/29	11	27.14	17	27.63	27.55	-6	612	-0.98%
2024/04/26	8	25.90	0	0.00	25.95	8	441	1.81%
2024/04/22	2	23.90	0	0.00	23.90	2	381	0.52%
2024/03/22	0	0.00	10	24.00	24.00	-10	318	-3.14%
2024/03/19	0	24.35	0	0.00	24.20	0	321	0.00%
2024/03/18	0	0.00	1	24.05	24.25	-1	319	-0.31%
2024/03/13	0	0.00	20	24.30	24.35	-20	306	-6.52%
2024/03/06	0	0.00	7.6	24.66	24.55	-7.6	288	-2.63%
2024/03/01	0	0.00	20	24.85	24.85	-20	291	-6.87%
2024/02/20	10	25.30	0	0.00	25.25	10	313	3.19%
2024/02/15	11	24.75	0	0.00	24.95	11	303	3.62%
2024/01/15	10	25.40	0	0.00	25.40	10	327	3.05%
2024/01/09	0	0.00	43	24.80	24.85	-43	357	-12.04%
2023/12/22	1	25.15	20	25.18	25.05	-19	435	-4.36%
2023/12/19	0	0.00	37	24.86	24.90	-37	453	-8.15%
2023/12/12	1	25.70	0	0.00	25.55	1	460	0.22%
2023/12/05	1	26.10	0	0.00	25.85	1	469	0.21%
2023/12/01	12	26.40	0	0.00	26.30	12	492	2.44%
2023/11/29	0	0.00	1	26.35	26.35	-1	530	-0.19%
2023/11/28	3	26.15	0	0.00	26.05	3	530	0.57%
2023/11/21	9	25.46	2	25.25	25.25	7	559	1.25%
2023/11/17	5	25.05	0	0.00	24.90	5	553	0.90%
2023/11/15	0	0.00	1	24.70	24.65	-1	555	-0.18%
2023/11/14	2	24.85	0	0.00	24.55	2	570	0.35%
2023/11/13	1	24.45	0	0.00	24.30	1	573	0.17%
2023/11/09	0	0.00	2	24.90	24.55	-2	585	-0.34%
2023/11/08	1	24.80	0	0.00	24.70	1	628	0.16%
2023/11/06	0	0.00	1	25.00	24.70	-1	685	-0.15%
2023/11/01	0	0.00	1.9	24.00	23.90	-1.9	687	-0.28%
2023/10/30	5	24.05	0	0.00	24.05	5	716	0.70%
2023/10/27	3	24.30	0	0.00	24.20	3	729	0.41%
2023/10/25	1	24.45	0	0.00	24.30	1	742	0.13%
2023/10/23	1	23.80	0	24.30	23.85	1	770	0.13%
2023/10/19	0	0.00	7	24.25	24.30	-7	825	-0.85%
2023/10/18	0	0.00	0.7	24.16	24.25	-0.7	836	-0.08%
2023/10/17	1	24.65	0	0.00	24.50	1	842	0.12%
2023/10/11	0	0.00	3	25.35	25.10	-3	908	-0.33%
2023/10/06	5	25.20	23	25.45	25.95	-18	928	-1.94%
2023/10/03	0	0.00	20	25.57	25.30	-20	1,090	-1.83%
2023/10/02	0	0.00	10	25.89	25.90	-10	1,315	-0.76%
2023/09/28	20	25.95	0	0.00	25.80	20	1,562	1.28%
2023/09/25	5	27.90	0	0.00	27.90	5	2,401	0.21%
2023/09/06	5	28.51	0	0.00	28.55	5	3,175	0.16%
2023/08/30	2	33.00	0	0.00	32.85	2	3,226	0.06%
2023/08/29	5	33.20	0	0.00	33.10	5	3,228	0.15%
2023/08/25	3	33.10	0	0.00	33.00	3	3,246	0.09%
2023/08/18	9	33.21	0	0.00	32.75	9	3,307	0.27%
2023/08/17	3	32.95	0	0.00	32.95	3	3,315	0.09%
2023/08/16	6	33.00	0	0.00	33.10	6	3,336	0.18%
2023/08/15	9	32.94	0	0.00	33.00	9	3,339	0.27%
2023/07/24	2	33.00	17	33.59	33.15	-15	3,277	-0.46%
2023/07/17	8	35.39	2	35.70	35.70	6	3,229	0.19%
2023/07/14	2	35.20	2	35.40	35.40	0	3,219	0.00%
2023/07/13	4	35.53	0	0.00	35.25	4	3,217	0.12%
2023/07/12	11	36.04	0	35.75	35.50	11	3,208	0.34%
2023/07/11	3	35.90	0	0.00	36.00	3	3,210	0.09%
2023/07/10	3	34.88	2	36.05	36.10	1	3,179	0.03%
2023/07/07	4	34.93	2	35.10	35.00	2	3,190	0.06%
2023/07/06	4	37.41	3	37.93	37.20	1	2,976	0.03%
2023/07/05	7	41.28	2	45.05	39.80	5	2,744	0.18%
2023/07/04	0	0.00	7	43.26	44.20	-7	2,324	-0.30%
2023/07/03	4	42.10	3	42.18	43.00	1	2,115	0.05%
2023/06/30	10	39.27	6	39.65	39.85	4	1,917	0.21%
2023/06/29	1	37.95	2	38.03	40.80	-1	1,702	-0.06%
2023/06/28	4	37.94	2	37.25	37.10	2	1,488	0.13%
2023/06/13	0	0.00	1	34.80	34.65	-1	1,633	-0.06%
2023/05/29	1	36.80	10	36.80	36.70	-9	1,844	-0.49%
2023/05/26	0	0.00	3	36.85	36.70	-3	1,846	-0.16%
2023/05/25	0	0.00	70	37.00	37.00	-70	1,865	-3.75%
2023/05/24	0	0.00	1	37.20	37.20	-1	1,875	-0.05%
2023/05/16	5	35.40	50	35.05	35.30	-45	1,957	-2.30%
2023/04/27	2	33.90	0	0.00	33.85	2	2,461	0.08%
2023/04/26	1	33.55	0	0.00	33.65	1	2,488	0.04%
2023/04/20	0	0.00	0.6	32.85	32.45	-0.6	2,529	-0.03%
2023/04/13	2	35.05	0	0.00	34.65	2	2,565	0.08%
2023/04/12	5	34.89	0	0.00	34.05	5	2,539	0.20%
2023/04/10	5	37.60	0	0.00	37.10	5	2,464	0.20%
2023/03/28	0	0.00	5	37.30	36.90	-5	2,744	-0.18%
2023/03/27	0	0.00	4	37.75	37.65	-4	2,905	-0.14%
2023/03/24	2	36.60	0	0.00	36.45	2	2,911	0.07%
2023/03/23	0	0.00	10	37.05	36.75	-10	2,913	-0.34%
2023/03/22	0	0.00	0.9	37.85	38.10	-0.9	2,925	-0.03%
2023/03/20	10	37.33	0	0.00	37.85	10	3,014	0.33%
2023/03/17	0	0.00	5	37.10	36.85	-5	2,974	-0.17%
2023/03/16	0	0.00	3	36.05	36.05	-3	2,887	-0.10%
2023/03/13	0	0.00	7	34.68	35.65	-7	2,728	-0.26%
2023/03/02	0	0.00	3	33.70	33.45	-3	2,523	-0.12%
2023/02/13	0	0.00	3	33.60	33.40	-3	2,260	-0.13%
2023/02/03	0	0.00	5	31.45	31.45	-5	2,171	-0.23%
2023/02/01	0	0.00	4	30.70	30.85	-4	2,061	-0.19%
2023/01/10	10	27.95	130	27.99	27.90	-120	1,731	-6.93%	大賣/鉅額交易
2023/01/09	0	0.00	1	28.00	27.95	-1	1,721	-0.06%
2022/12/29	0	0.00	100	28.00	27.70	-100	1,775	-5.63%
2022/12/27	0	0.00	5	27.79	27.50	-5	1,809	-0.28%
2022/12/26	5	27.90	6	28.49	27.90	-1	1,797	-0.06%
2022/12/23	10	28.35	5.1	28.51	28.55	5	1,752	0.28%
2022/12/21	5	28.25	5	28.35	28.05	0	1,643	0.00%
2022/12/19	2	28.80	1	29.30	28.00	1	1,548	0.06%
2022/12/13	0	0.00	3	27.50	27.55	-3	1,377	-0.22%
2022/12/12	0	0.00	73	26.82	27.70	-73	1,293	-5.65%
2022/12/06	1	25.85	2	25.70	25.50	-1	1,256	-0.08%
2022/11/23	0	0.00	7	26.21	26.35	-7	1,244	-0.56%
2022/11/22	2	26.05	1	26.05	26.00	1	1,230	0.08%
2022/11/21	0	0.00	5	26.05	25.95	-5	1,228	-0.41%
2022/11/18	0	0.00	8	25.70	25.55	-8	1,225	-0.65%
2022/11/17	0	0.00	1	25.50	25.50	-1	1,236	-0.08%
2022/11/15	0	0.00	2	25.90	25.70	-2	1,229	-0.16%
2022/11/07	1	25.95	1	26.00	26.10	0	1,160	0.00%
2022/11/03	2	25.30	2	24.68	24.90	0	1,098	0.00%
2022/10/17	1	22.95	0	0.00	23.05	1	934	0.11%
2022/10/13	1	23.15	0	0.00	22.70	1	917	0.11%
2022/10/07	0	0.00	1	25.15	25.10	-1	838	-0.12%
2022/10/06	1	26.55	1	26.65	26.70	0	789	0.00%
2022/09/22	0	0.00	34	26.39	26.40	-34	500	-6.80%
2022/09/20	50	26.50	0	0.00	26.50	50	420	11.89%
2022/09/19	1	25.65	0	0.00	25.90	1	370	0.27%
2022/09/15	1	25.80	1	25.50	25.35	0	328	0.00%
2022/09/14	1	25.40	1	25.25	25.30	0	308	0.00%
2022/09/08	1	24.30	5	24.30	24.30	-4	263	-1.52%
2022/08/31	1	25.10	0	0.00	24.85	1	254	0.39%
2022/08/29	0	0.00	4	23.70	23.90	-4	222	-1.80%
2022/08/25	1	24.05	0	0.00	24.00	1	215	0.46%
2022/08/08	1	22.80	0	0.00	22.80	1	188	0.53%
2022/08/02	0.1	22.95	0	0.00	22.75	0.1	194	0.03%
2022/07/05	0	23.25	0	0.00	23.25	0	521	0.00%
2022/06/30	0	0.00	3	23.60	23.55	-3	514	-0.58%
2022/06/10	0	0.00	1	24.00	23.95	-1	495	-0.20%
2022/05/27	1	23.00	0	0.00	23.05	1	478	0.21%
2022/05/18	1	23.05	0	0.00	23.15	1	483	0.21%
2022/05/05	0	0.00	3.7	23.04	23.05	-3.7	449	-0.83%
2022/04/29	1	23.75	0	0.00	23.55	1	435	0.23%
2022/04/28	1	23.90	0	0.00	23.75	1	430	0.23%
2022/04/26	0	0.00	52	23.64	23.65	-52	419	-12.40%
2022/04/25	0	0.00	32	25.33	24.00	-32	414	-7.73%
2022/04/22	82	25.98	1	26.10	25.40	81	361	22.39%
2022/04/20	0	0.00	3	24.13	24.60	-3	282	-1.06%
2022/04/19	1	23.90	1	24.20	24.10	0	264	0.00%
2022/03/07	2	22.55	0	0.00	22.55	2	132	1.51%
2022/03/01	1	22.85	3.3	22.96	22.80	-2.3	133	-1.71%
2022/02/25	0	0.00	1	22.80	22.85	-1	130	-0.77%
2022/02/24	1	22.80	0	0.00	22.90	1	128	0.78%
2022/02/21	0	0.00	3	23.05	23.05	-3	127	-2.36%
2022/01/07	1	22.90	0	0.00	22.95	1	146	0.68%
2021/12/08	1	23.00	0	0.00	23.00	1	178	0.56%
2021/11/16	1	23.20	0	0.00	23.40	1	176	0.57%
2021/11/11	1	23.25	0	0.00	23.35	1	176	0.57%
2021/11/08	1	23.75	0	0.00	23.80	1	175	0.57%
2021/10/01	1	23.40	0	0.00	23.40	1	169	0.59%
2021/09/01	0	0.00	12	22.46	22.60	-12	159	-7.51%
2021/08/31	0	0.00	20	22.60	22.70	-20	159	-12.52%
2021/08/30	0	0.00	8	22.70	22.55	-8	161	-4.96%
2021/08/11	0	0.00	3	23.50	23.40	-3	182	-1.64%
2021/07/13	2	24.00	0	0.00	23.95	2	262	0.76%
2021/07/06	3	26.00	0	0.00	26.05	3	275	1.09%
2021/06/24	0	0.00	3	25.65	25.60	-3	293	-1.02%
2021/06/23	0	0.00	1	25.50	25.50	-1	293	-0.34%
2021/05/11	0	0.00	7	25.40	25.00	-7	338	-2.07%
2021/05/07	0	0.00	0.1	25.45	25.65	-0.1	337	-0.01%
2021/05/03	7	26.50	0	0.00	26.20	7	330	2.12%
2021/04/14	0	0.00	0.3	25.95	25.90	-0.3	343	-0.09%
2021/04/08	0	0.00	16	26.85	26.70	-16	330	-4.85%
2021/04/06	0	0.00	20	26.65	26.60	-20	348	-5.74%
2021/03/29	0	0.00	2	26.75	26.75	-2	366	-0.55%
2021/03/08	3	27.27	1	27.40	27.00	2	406	0.49%
2021/02/18	0	0.00	4	26.10	26.25	-4	480	-0.83%
2021/02/05	0	0.00	2	25.70	25.70	-2	511	-0.39%
2021/02/04	0	0.00	2	25.70	25.55	-2	524	-0.38%
2021/02/03	0	0.00	2	25.60	25.40	-2	554	-0.36%
2021/02/02	0	0.00	3	25.45	25.35	-3	646	-0.46%
2021/02/01	4	25.20	1	25.05	25.20	3	671	0.45%
2021/01/26	0	0.00	1	26.00	25.70	-1	767	-0.13%
2021/01/21	0	0.00	31	25.48	25.50	-31	821	-3.77%
2021/01/19	0	0.00	11	25.97	26.00	-11	849	-1.30%
2021/01/18	0	0.00	5	26.02	26.05	-5	855	-0.58%
2021/01/15	0	0.00	5	26.30	26.25	-5	878	-0.57%
2021/01/14	0	0.00	5	26.40	26.45	-5	938	-0.53%
2021/01/12	0	0.00	1	26.50	26.50	-1	946	-0.11%
2021/01/08	0	0.00	20	26.51	26.90	-20	941	-2.12%
2020/12/30	0	0.00	26	26.90	26.80	-26	932	-2.79%
2020/12/29	18	26.97	1	27.00	26.95	17	928	1.83%
2020/12/28	0	0.00	8	26.94	26.55	-8	919	-0.87%
2020/12/25	0	0.00	1	27.10	27.05	-1	902	-0.11%
2020/12/17	0	0.00	6	27.22	27.15	-6	965	-0.62%
2020/12/10	2	27.80	0	0.00	27.85	2	1,165	0.17%
2020/11/27	0	0.00	2	28.43	28.35	-2	1,296	-0.15%
2020/11/20	2	28.45	0	0.00	28.85	2	1,271	0.16%
2020/11/19	3	28.42	0	0.00	28.45	3	1,266	0.24%
2020/11/17	0	0.00	10	28.95	29.00	-10	1,230	-0.81%
2020/11/11	3	30.10	4	30.11	30.10	-1	1,185	-0.08%
2020/11/10	2	29.40	0	0.00	29.40	2	1,156	0.17%
2020/11/05	0	0.00	1	31.15	30.80	-1	988	-0.10%
2020/10/30	2	30.80	0	0.00	30.05	2	945	0.21%
2020/10/23	0	0.00	1.3	30.50	30.50	-1.3	878	-0.15%
2020/10/22	1	30.80	0	0.00	30.85	1	856	0.12%
2020/10/14	0	0.00	55	29.00	28.90	-55	816	-6.73%
2020/10/13	0	0.00	5	29.00	29.00	-5	819	-0.61%
2020/10/05	0	0.00	14.8	29.39	29.50	-14.8	816	-1.82%
2020/09/25	1	27.65	0	0.00	27.95	1	846	0.12%
2020/09/16	0	0.00	0.4	31.20	31.50	-0.4	697	-0.05%
2020/09/15	0	0.00	2	31.33	31.50	-2	676	-0.30%
2020/09/08	0	0.00	1	28.85	28.40	-1	565	-0.18%
2020/09/04	1	28.65	0	0.00	28.40	1	537	0.19%
2020/09/02	0	0.00	10.5	27.40	27.40	-10.5	514	-2.04%
2020/08/27	0	0.00	2	27.15	27.15	-2	519	-0.38%
2020/08/24	0	0.00	1	26.70	26.65	-1	516	-0.19%
2020/08/20	1	25.55	1	26.15	26.05	0	524	0.00%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/13	1	26.95	0	0.00	26.95	1	585	0.17%
2020/08/11	0	0.00	11	27.09	27.10	-11	597	-1.84%
2020/07/24	0	0.00	5	27.20	27.30	-5	663	-0.75%
2020/07/21	0	0.00	18	28.00	28.00	-18	672	-2.67%
2020/07/20	0	0.00	5	28.10	27.80	-5	671	-0.74%
2020/07/17	0	0.00	25	28.05	28.05	-25	669	-3.73%
2020/07/15	0	0.00	5	28.45	28.40	-5	675	-0.74%
2020/07/13	0	0.00	63	29.00	29.00	-63	680	-9.25%
2020/07/09	0	0.00	8	29.13	29.60	-8	684	-1.17%
2020/07/07	1	28.75	0	0.00	28.50	1	674	0.15%
2020/07/06	0	0.00	32.3	29.39	29.25	-32.3	684	-4.72%
2020/07/03	0	0.00	35	29.26	29.20	-35	683	-5.12%
2020/07/01	0	0.00	10	29.40	29.20	-10	677	-1.48%
2020/06/22	1	30.00	0	0.00	30.20	1	672	0.15%
2020/06/17	0	0.00	2	30.95	30.90	-2	630	-0.32%
2020/06/12	2	29.00	0	0.00	29.20	2	639	0.31%
2020/06/10	0	0.00	27	30.55	30.35	-27	648	-4.16%
2020/05/25	3	31.40	10.7	31.13	31.70	-7.7	1,050	-0.73%
2020/05/11	0	0.00	10	28.85	29.05	-10	1,016	-0.98%
2020/05/04	0	0.00	10	28.80	28.55	-10	1,005	-0.99%
2020/04/30	3	28.35	10	28.20	28.25	-7	998	-0.70%
2020/04/29	0	0.00	3	28.10	28.10	-3	995	-0.30%
2020/04/21	15	27.33	0	0.00	27.00	15	972	1.54%
2020/04/14	0	0.00	5	27.32	27.10	-5	948	-0.53%
2020/04/10	0	0.00	5	27.50	27.70	-5	939	-0.53%
2020/03/27	9	26.15	0	0.00	25.50	9	910	0.99%
2020/03/09	0	0.00	4	35.93	35.35	-4	690	-0.58%
2020/03/06	2	35.25	0	0.00	35.25	2	625	0.32%
2020/03/05	2	36.03	0	0.00	35.50	2	603	0.33%
2020/03/03	0	0.00	2	35.70	36.05	-2	523	-0.38%
2020/02/12	0	0.00	1	33.90	33.75	-1	436	-0.23%
2020/02/11	3	33.78	3	33.55	33.25	0	433	0.00%
2020/02/05	0	0.00	1	31.65	31.65	-1	506	-0.20%
2020/02/03	2	29.95	0	0.00	29.60	2	545	0.37%
2020/01/31	2	30.00	0	0.00	30.60	2	590	0.34%
2020/01/30	1	31.25	0	0.00	30.25	1	675	0.15%
2020/01/20	2	32.30	18	32.34	32.35	-16	810	-1.97%
2020/01/17	4	32.25	0	0.00	32.25	4	825	0.48%
2020/01/02	3	33.38	0	0.00	33.35	3	966	0.31%
2019/12/12	0	0.00	2	33.65	33.55	-2	1,564	-0.13%
2019/11/29	0	0.00	1	34.10	33.30	-1	1,696	-0.06%
2019/11/27	2	34.33	2	35.10	34.20	0	1,899	0.00%
2019/11/26	2	35.00	0	0.00	35.05	2	1,898	0.11%
2019/11/21	2	35.30	2	35.75	35.55	0	1,879	0.00%
2019/11/04	2	38.30	4	38.56	38.40	-2	1,694	-0.12%
2019/11/01	2	39.20	0	0.00	39.05	2	1,674	0.12%
2019/10/31	3	40.03	2	40.05	39.60	1	1,665	0.06%
2019/10/28	0	0.00	13	39.19	41.30	-13	1,499	-0.87%
2019/10/25	0	0.00	2	37.70	37.75	-2	1,371	-0.15%
2019/10/23	0	0.00	2	37.15	36.80	-2	1,360	-0.15%
2019/10/21	0	0.00	2	37.15	37.35	-2	1,353	-0.15%
2019/10/18	0	0.00	2	37.05	36.65	-2	1,351	-0.15%
2019/10/16	0	0.00	4	37.38	37.65	-4	1,347	-0.30%
2019/10/15	5	37.12	0	0.00	36.75	5	1,339	0.37%
2019/10/09	0	0.00	7	38.35	38.65	-7	1,285	-0.54%
2019/10/08	1	37.35	4	38.33	38.40	-3	1,263	-0.24%
2019/10/07	2	37.95	0	0.00	37.60	2	1,243	0.16%
2019/10/04	1	38.00	1	38.70	38.80	0	1,199	0.00%
2019/10/03	0	0.00	11	37.92	38.20	-11	1,140	-0.96%
2019/10/02	13	38.95	3	38.45	38.45	10	1,082	0.92%
2019/09/26	1	34.50	1	35.05	34.25	0	826	0.00%
2019/09/25	2	35.95	18	35.58	34.95	-16	803	-1.99%
2019/09/24	0	0.00	4	33.98	34.00	-4	690	-0.58%
2019/09/20	11	33.78	2	34.00	33.50	9	675	1.33%
2019/09/19	0	0.00	2	34.00	34.00	-2	669	-0.30%
2019/09/18	0	0.00	5	33.05	33.90	-5	656	-0.76%
2019/09/11	0	0.00	1	33.30	33.15	-1	649	-0.15%
2019/09/10	6	33.53	5	33.09	33.00	1	636	0.16%
2019/09/02	10	33.90	2	33.00	33.70	8	504	1.58%
2019/08/30	20	32.20	22	33.20	33.20	-2	425	-0.47%
2019/08/28	0	0.00	0.7	29.60	29.80	-0.7	271	-0.27%
2019/08/19	0	0.00	0.3	29.10	29.30	-0.3	262	-0.11%
2019/07/29	0	0.00	2	31.00	30.60	-2	243	-0.82%
2019/07/24	0	0.00	2	29.75	29.80	-2	218	-0.92%
2019/07/23	10	29.90	0	0.00	29.85	10	213	4.68%
2019/07/18	0	0.00	40	29.10	29.15	-40	193	-20.68%
2019/07/17	45	29.52	2	29.55	29.35	43	191	22.51%
2019/06/24	0	0.00	10	28.25	28.35	-10	186	-5.36%
2019/06/21	0	0.00	1	28.35	28.05	-1	180	-0.55%
2019/06/20	1	28.35	0	0.00	28.40	1	167	0.60%
2019/06/17	0	0.00	5	29.90	29.80	-5	150	-3.32%
2019/06/13	0	0.00	1	29.25	29.65	-1	145	-0.69%
2019/06/11	1	28.25	0	0.00	28.30	1	148	0.67%
2019/06/06	1	28.00	0	0.00	28.15	1	159	0.63%
2019/06/05	2	28.05	0	0.00	28.10	2	158	1.27%
2019/06/04	1	28.10	1	28.05	28.10	0	156	0.00%
2019/06/03	0	0.00	5	28.00	28.10	-5	156	-3.20%
2019/05/31	0	0.00	1	28.10	28.15	-1	155	-0.64%
2019/05/29	2	28.00	0	0.00	28.00	2	153	1.30%
2019/05/28	3	28.00	0	0.00	28.10	3	153	1.95%
2019/05/23	5	28.35	0	0.00	28.30	5	153	3.25%
2019/05/08	0	0.00	1	29.00	29.10	-1	158	-0.63%
2019/05/06	0	0.00	1	29.60	29.45	-1	155	-0.64%
2019/05/02	1	29.90	0	0.00	29.95	1	152	0.66%
2019/04/30	1	29.65	1	29.60	29.80	0	151	0.00%
2019/04/24	1	29.50	0	0.00	29.45	1	153	0.65%
2019/04/18	0	0.00	1	29.85	29.45	-1	158	-0.63%
2019/04/11	1	29.90	0	0.00	29.70	1	142	0.70%
2019/04/10	0	0.00	2	29.53	29.65	-2	140	-1.42%
2019/04/09	0	0.00	1	29.70	29.70	-1	138	-0.72%
2019/04/08	0	0.00	1	29.40	30.00	-1	135	-0.74%
2019/04/01	1	28.55	0	0.00	28.65	1	121	0.82%
2019/03/29	0	0.00	3	28.68	28.60	-3	118	-2.54%
2019/03/27	0	0.00	2	27.70	27.80	-2	93	-2.14%
2019/03/26	0	0.00	3	27.65	27.60	-3	92	-3.23%
2019/03/22	0	0.00	1	28.00	27.90	-1	88	-1.12%
2019/03/18	0	0.00	4	28.10	28.05	-4	86	-4.60%
2019/03/13	0	0.00	8.3	27.74	27.65	-8.3	73	-11.25%
2019/03/12	0	0.00	1	26.10	26.55	-1	61	-1.63%
2019/01/18	0	0.00	5	26.25	26.65	-5	70	-7.10%
2019/01/07	5	24.90	0	0.00	24.90	5	71	7.00%
2019/01/04	2	24.50	0	0.00	24.65	2	71	2.79%
2019/01/02	0	0.00	0.1	24.60	24.80	-0.1	77	-0.13%
2018/12/28	0	0.00	4.4	24.65	24.85	-4.4	84	-5.18%
2018/12/27	0	0.00	5	24.70	24.80	-5	85	-5.83%
2018/12/25	3	24.85	0	0.00	24.85	3	86	3.47%
2018/12/13	0	0.00	8	25.43	25.35	-8	93	-8.56%
2018/12/07	0	0.00	4	25.25	25.40	-4	93	-4.28%
2018/12/06	0	0.00	5	25.60	25.30	-5	104	-4.81%
2018/12/04	0	0.00	5	25.94	25.90	-5	106	-4.69%
2018/12/03	0	0.00	8	25.80	25.90	-8	106	-7.50%
2018/11/28	0	0.00	2	25.80	25.50	-2	105	-1.90%
2018/11/27	0	0.00	6	25.83	25.70	-6	106	-5.66%
2018/11/26	0	0.00	2	25.45	25.50	-2	105	-1.89%
2018/11/20	0	0.00	7	25.80	25.75	-7	107	-6.52%
2018/11/19	0	0.00	3	25.55	25.60	-3	107	-2.78%
2018/11/16	0	0.00	5	25.40	25.45	-5	107	-4.65%
2018/11/15	0	0.00	1	25.85	25.80	-1	107	-0.93%
2018/11/14	0	0.00	25	27.33	26.20	-25	107	-23.34%
2018/11/13	0	0.00	5	25.40	26.65	-5	94	-5.28%
2018/11/12	1	25.00	4	25.04	25.20	-3	90	-3.33%
2018/11/05	2	24.70	0	0.00	24.60	2	91	2.19%
2018/11/02	0	0.00	5	25.50	25.25	-5	90	-5.50%
2018/10/31	0	0.00	13	25.48	25.40	-13	91	-14.13%
2018/10/30	0	0.00	5	25.70	25.30	-5	92	-5.42%
2018/10/29	0	0.00	7	25.76	25.40	-7	91	-7.62%
2018/10/24	0	0.00	2	26.10	26.75	-2	86	-2.32%
2018/10/22	0	0.00	1	25.80	26.00	-1	80	-1.25%
2018/10/17	0	0.00	5	25.30	25.55	-5	77	-6.48%
2018/10/08	0	0.00	1	25.80	25.60	-1	70	-1.43%
2018/10/03	0	0.00	1	26.25	26.00	-1	62	-1.59%
2018/10/02	0	0.00	1	25.90	25.85	-1	62	-1.60%
2018/09/21	0	0.00	1	25.05	25.20	-1	63	-1.56%
2018/09/17	0	0.00	1	24.15	24.25	-1	66	-1.49%
2018/09/13	0	0.00	10	25.30	24.85	-10	67	-14.80%
2018/09/11	1	23.05	2	23.05	23.00	-1	59	-1.69%
2018/08/28	0	0.00	1	25.20	25.35	-1	67	-1.49%
2018/08/24	0	0.00	10	25.51	25.50	-10	68	-14.60%
2018/08/23	0	0.00	5	25.67	25.70	-5	69	-7.19%
2018/08/17	0	0.00	15	25.90	26.00	-15	72	-20.77%
2018/08/15	0	0.00	5	26.00	25.90	-5	72	-6.88%
2018/07/25	5	26.76	0	0.00	26.85	5	81	6.17%
2018/07/06	0	0.00	5	26.10	26.40	-5	102	-4.86%
2018/07/05	0	0.00	4	26.80	26.60	-4	109	-3.65%
2018/07/04	0	0.00	18	26.75	26.85	-18	120	-14.88%
2018/06/27	0	0.00	1	29.30	29.00	-1	148	-0.67%
2018/06/25	0	0.00	1	29.55	29.80	-1	158	-0.63%
2018/06/13	0	0.00	1	28.85	28.75	-1	188	-0.53%
2018/06/11	0	0.00	6	28.95	28.90	-6	205	-2.93%
2018/06/07	0	0.00	2	29.93	29.95	-2	200	-1.00%
2018/06/06	0	0.00	3	29.95	30.00	-3	201	-1.49%
2018/06/05	0	0.00	1	29.90	29.90	-1	201	-0.50%
2018/06/04	1	29.95	0	0.00	29.85	1	205	0.49%
2018/04/19	0	0.00	10	31.30	31.10	-10	234	-4.26%
2018/03/26	0	0.00	2	31.80	31.95	-2	193	-1.03%
2018/03/21	0	0.00	1	33.00	32.50	-1	204	-0.49%
2018/03/20	0	0.00	4.4	31.74	32.60	-4.4	218	-2.02%
2018/03/19	0	0.00	1	32.00	31.70	-1	217	-0.46%
2018/03/16	0	0.00	1	31.15	31.40	-1	216	-0.46%
2018/03/15	0	0.00	1	31.20	32.00	-1	224	-0.45%
2018/03/09	0	0.00	2	28.80	29.05	-2	288	-0.69%
2018/03/07	0	0.00	8	27.85	29.50	-8	378	-2.12%
2018/03/06	1	26.90	5	26.71	26.85	-4	381	-1.05%
2018/03/02	4	26.98	0	0.00	26.95	4	390	1.03%
2018/01/22	8	30.00	0	0.00	30.10	8	433	1.85%
2018/01/16	0	0.00	3	30.97	30.50	-3	430	-0.70%
2018/01/15	0	0.00	1	30.10	30.30	-1	428	-0.23%
2018/01/10	2	30.68	0	0.00	30.90	2	419	0.48%
2018/01/05	0	0.00	1	32.00	31.60	-1	414	-0.24%
2018/01/04	0	0.00	1	30.95	30.85	-1	408	-0.24%