加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    3,414張
  • 產業
    上市 生技醫療類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊映 (4155)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20026.0400.0025.9507430.01%
2024/05/15025.5000.0025.4507330.00%
2024/05/13325.5800.0025.7037310.41%
2024/05/071024.9800.0024.95107161.40%
2024/05/062225.5800.0025.60227083.11%
2024/05/022027.2500.0027.25206682.99%
2024/04/3000.00227.1526.80-2661-0.30%
2024/04/2900.00227.5527.55-2612-0.33%
2024/04/26225.9500.0025.9524410.45%
2024/04/2500.00624.2324.40-6393-1.52%
2024/04/24023.9000.0023.8003790.00%
2024/04/23423.9000.0023.8543831.04%
2024/04/22023.9000.0023.9003810.00%
2024/04/19023.9500.0023.8503820.00%
2024/04/18024.1000.0024.0003780.00%
2024/04/15224.2500.0024.2523660.55%
2024/04/11025.10925.0324.95-9355-2.53%
2024/04/03024.5000.0024.3503310.00%
2024/04/02324.4500.0024.5033290.91%
2024/03/27424.2000.0024.1543171.26%
2024/03/2500.00624.1524.15-6313-1.91%
2024/03/22624.0500.0024.0063181.89%
2024/03/19124.1000.0024.2013210.31%
2024/03/1500.00424.1024.15-4316-1.26%
2024/03/14024.2000.0024.1003140.00%
2024/03/13024.5000.0024.3503060.00%
2024/03/12024.9000.0024.8503020.00%
2024/03/11024.6000.0024.6003010.00%
2024/03/07224.4000.0024.4022960.68%
2024/03/0600.00424.7024.55-4288-1.39%
2024/03/05424.6500.0024.6042891.38%
2024/03/04024.7000.0024.6002950.00%
2024/03/01025.0500.0024.8502910.00%
2024/02/29025.2000.0025.0003000.00%
2024/02/2700.00324.7524.75-3300-1.00%
2024/02/26324.9000.0024.9533020.99%
2024/02/22125.0000.0025.0013130.32%
2024/02/21125.05125.4025.0503130.00%
2024/02/2000.00325.0525.25-3313-0.96%
2024/02/19125.0000.0025.0013060.33%
2024/02/16324.9500.0024.9533040.98%
2024/02/15325.05624.8324.95-3303-0.99%
2024/02/05325.1000.0025.0033011.00%
2024/01/2500.00324.8524.85-3319-0.94%
2024/01/15325.3500.0025.4033270.91%
2023/12/27225.6000.0025.5024110.49%
2023/12/25225.1000.0024.9024220.47%
2023/12/1100.00225.8025.70-2462-0.43%
2023/12/0800.00525.7025.65-5464-1.08%
2023/12/06725.9400.0025.8574691.49%
2023/12/0500.00426.3525.85-4469-0.85%
2023/12/04426.48226.4026.5524690.43%
2023/12/01226.3000.0026.3024920.41%
2023/11/2700.00625.8126.05-6526-1.14%
2023/11/22225.40525.4125.35-3554-0.54%
2023/11/20224.8000.0025.0525510.36%
2023/11/17724.9200.0024.9075531.27%
2023/07/26232.8500.0032.8023,2820.06%
2023/07/24232.8000.0033.1523,2770.06%
2023/07/18134.7500.0034.8013,2430.03%
2023/07/13235.7500.0035.2523,2170.06%
2023/07/11135.6000.0036.0013,2100.03%
2023/07/0700.00535.1035.00-53,190-0.16%
2023/07/06537.5600.0037.2052,9760.17%
2023/07/0400.001243.3044.20-122,324-0.52%
2023/07/03942.68141.8043.0082,1150.38%
2023/06/301639.751639.6339.8501,9170.00%
2023/06/29539.32239.4840.8031,7020.18%
2023/06/2800.00138.3537.10-11,488-0.07%
2023/06/21336.1700.0036.3031,3640.22%
2023/04/14133.9500.0033.9512,5780.04%
2023/03/2200.00137.6038.10-12,925-0.03%
2023/03/20137.85137.4537.8503,0140.00%
2023/03/1300.002033.4035.65-202,728-0.73%
2023/03/1000.00433.2033.45-42,627-0.15%
2023/03/08433.3500.0033.3542,5980.15%
2023/03/0600.00533.2533.00-52,548-0.20%
2023/02/232533.6300.0033.05252,4601.02%
2023/02/1600.00333.4533.50-32,319-0.13%
2023/02/08133.851233.9533.70-112,186-0.50%
2023/02/0600.00132.3032.35-12,209-0.05%
2023/02/03131.60131.5031.4502,1710.00%
2023/02/01130.35330.9030.85-22,061-0.10%
2023/01/30128.40128.7029.0001,8980.00%
2023/01/1300.001027.9027.80-101,805-0.55%
2023/01/102027.9500.0027.90201,7311.16%
2023/01/0400.00228.0027.50-21,723-0.12%
2022/12/2900.00227.9027.70-21,775-0.11%
2022/12/2800.00228.0027.50-21,831-0.11%
2022/12/27127.8000.0027.5011,8090.06%
2022/12/2600.00428.6427.90-41,797-0.22%
2022/12/23528.10228.2328.5531,7520.17%
2022/12/22227.90428.0128.05-21,692-0.12%
2022/12/21328.0500.0028.0531,6430.18%
2022/12/191228.781128.0328.0011,5480.06%
2022/12/16127.00427.4327.20-31,379-0.22%
2022/12/15127.55127.5527.6001,3710.00%
2022/12/14127.8500.0027.5011,3750.07%
2022/12/1200.00527.4527.70-51,293-0.39%
2022/12/0100.001025.7025.70-101,242-0.80%
2022/11/041225.13225.2025.60101,1330.88%
2022/11/03125.00125.2524.9001,0980.00%
2022/10/0600.002026.4526.70-20789-2.53%
2022/09/2800.00124.1023.90-1607-0.16%
2022/09/271024.6300.0024.70105911.69%
2022/09/2300.00226.0026.15-2523-0.38%
2022/09/14225.2500.0025.3023080.65%
2022/08/020.122.9000.0022.750.11940.03%
2022/07/0600.00122.3522.35-1524-0.19%
2022/06/2300.00123.2523.40-1506-0.20%
2022/06/09124.2000.0023.9014920.20%
2022/06/0200.00123.3523.30-1476-0.21%
2022/05/25123.1000.0023.0514830.21%
2022/05/1900.00123.4523.25-1485-0.21%
2022/05/06122.9500.0022.7514580.22%
2022/04/2100.00125.0024.70-1303-0.33%
2022/04/20124.5500.0024.6012820.35%
2022/04/19124.15124.0524.1002640.00%
2022/04/18125.8000.0025.7512340.43%
2022/03/080.122.6500.0022.400.11360.04%
2022/03/0700.00122.5522.55-1132-0.75%
2022/02/240.123.0500.0022.900.11280.04%
2022/01/240.123.0300.0022.900.11560.06%
2022/01/210.123.3000.0023.100.11560.03%
2022/01/20123.3500.0023.3011550.64%
2022/01/19123.4000.0023.3511560.64%
2022/01/18023.7000.0023.3501530.03%
2022/01/1000.00522.9523.00-5147-3.40%
2022/01/04523.3500.0023.2051453.44%
2021/12/0800.00823.0023.00-8178-4.48%
2021/12/0200.00223.0523.00-2179-1.11%
2021/12/0100.00623.1023.15-6180-3.33%
2021/11/30623.3000.0023.2061813.31%
2021/11/26223.1500.0023.0021791.11%
2021/11/25123.1500.0023.1511780.56%
2021/11/24123.4000.0023.4011760.57%
2021/11/0200.00124.0023.85-1170-0.59%
2021/10/26123.1000.0023.1011530.65%
2021/09/27124.0500.0024.1511640.61%
2021/08/1700.00422.8022.55-4176-2.27%
2021/08/1600.00522.5522.85-5181-2.75%
2021/07/2300.00123.6523.80-1236-0.42%
2021/07/2100.00723.5523.60-7246-2.84%
2021/06/04625.0800.0025.0063251.85%
2021/04/0700.00226.7026.70-2334-0.60%
2021/03/3100.00226.6026.55-2365-0.55%
2021/03/29126.8000.0026.7513660.27%
2021/03/2200.00426.9526.95-4371-1.08%
2021/03/19426.8000.0027.0043741.07%
2021/03/11226.7000.0026.5024030.50%
2021/03/09126.9500.0026.9514060.25%
2021/01/2000.00325.6525.60-3831-0.36%
2021/01/19326.0000.0026.0038490.35%
2021/01/11126.5000.0026.5019440.11%
2020/12/25127.0000.0027.0519020.11%
2020/12/23127.2000.0027.1519110.11%
2020/12/11627.0000.0027.1561,1150.54%
2020/12/09328.4500.0028.4031,1850.25%
2020/11/0600.00131.4031.50-11,043-0.10%
2020/10/2900.00330.7531.00-3932-0.32%
2020/10/2700.00330.7530.75-3903-0.33%
2020/10/23130.70130.5030.5008780.00%
2020/10/222331.241731.2930.8568560.70%
2020/10/21129.50128.9529.8508050.00%
2020/10/0700.00730.0529.95-7815-0.86%
2020/10/05729.4900.0029.5078160.86%
2020/09/25127.6000.0027.9518460.12%
2020/09/24228.4500.0029.0028350.24%
2020/09/22129.7500.0029.6518190.12%
2020/09/1800.00131.1530.80-1786-0.13%
2020/09/17132.00132.0031.4507380.00%
2020/09/1600.00131.0531.50-1697-0.14%
2020/09/15231.45131.4031.5016760.15%
2020/09/14129.35129.5030.3006190.00%
2020/09/0800.00129.2528.40-1565-0.18%
2020/09/07128.7000.0028.9015530.18%
2020/09/0100.00127.2527.25-1515-0.19%
2020/08/25126.5000.0026.4515160.19%
2020/08/20525.79126.3026.0545240.76%
2020/08/14326.8700.0027.0035800.52%
2020/08/1200.00127.0027.00-1589-0.17%
2020/08/1100.00127.2027.10-1597-0.17%
2020/08/07227.8300.0027.7526230.32%
2020/08/0600.00228.1527.85-2631-0.32%
2020/08/05128.1000.0028.1016270.16%
2020/08/03327.1700.0027.1536300.48%
2020/07/2400.00226.9027.30-2663-0.30%
2020/07/15128.3500.0028.4016750.15%
2020/07/14128.5500.0028.5016780.15%
2020/07/082028.6000.0028.95206692.99%
2020/07/06129.4000.0029.2516840.15%
2020/07/0300.00129.5529.20-1683-0.15%
2020/06/24229.201229.2029.30-10671-1.49%
2020/06/221030.0500.0030.20106721.49%
2020/06/19131.9000.0031.7516620.15%
2020/06/18131.6000.0031.7016500.15%
2020/06/17130.90130.8530.9006300.00%
2020/06/0500.00130.5530.85-1736-0.14%
2020/06/01130.4000.0030.2519350.11%
2020/05/27130.7000.0030.6011,0450.10%
2020/05/2500.00131.7031.70-11,050-0.10%
2020/05/20130.1000.0030.1011,0320.10%
2020/05/1500.00529.8729.60-51,039-0.48%
2020/05/14631.131330.6629.70-71,035-0.68%
2020/05/131329.22129.7529.85121,0051.19%
2020/05/1200.00329.3528.95-31,005-0.30%
2020/05/05329.1500.0028.7531,0120.30%
2020/04/21028.8000.0027.0009720.00%
2020/04/1300.00127.3026.90-1943-0.11%
2020/04/10227.90127.4027.7019390.11%
2020/03/3100.00126.5526.00-1902-0.11%
2020/03/30125.5500.0026.1519110.11%
2020/03/2700.00125.9025.50-1910-0.11%
2020/03/1900.00123.9022.50-1872-0.11%
2020/03/18125.5500.0025.0018540.12%
2020/03/12229.10129.8029.1018050.12%
2020/03/11332.881232.5132.30-9766-1.17%
2020/03/10234.50234.1533.2507440.00%
2020/03/09435.0500.0035.3546900.58%
2020/03/06735.2400.0035.2576251.12%
2020/03/05136.60136.9535.5006030.00%
2020/03/04136.10136.3036.1505470.00%
2020/02/2400.00134.4534.80-1446-0.22%
2020/02/14133.3500.0033.4514320.23%
2020/02/1200.00133.9533.75-1436-0.23%
2020/02/10232.70332.5731.70-1416-0.24%
2020/02/03129.10129.5029.6005450.00%
2020/01/0800.001031.3631.50-10868-1.15%
2020/01/06232.6500.0032.5529230.22%
2020/01/021033.5700.0033.35109661.03%
2019/12/2600.00834.5334.35-81,323-0.60%
2019/12/25133.2500.0034.2011,3620.07%
2019/12/24633.0100.0033.0061,3650.44%
2019/12/11134.0500.0034.0011,5670.06%
2019/12/0600.001033.9033.80-101,603-0.62%
2019/12/02332.6200.0032.6031,6670.18%
2019/11/28733.4100.0033.9571,7700.40%
2019/11/22135.7000.0036.0511,8900.05%
2019/11/2100.00735.5035.55-71,879-0.37%
2019/11/19135.05135.1034.9001,8410.00%
2019/11/1800.00135.2034.95-11,836-0.05%
2019/11/15134.9500.0035.1511,8320.05%
2019/11/1100.00235.6035.45-21,809-0.11%
2019/11/08335.2000.0035.4031,7980.17%
2019/11/07535.50435.8535.5011,7900.06%
2019/11/05337.0800.0036.1031,7540.17%
2019/11/04239.00139.1538.4011,6940.06%
2019/11/01139.30139.3039.0501,6740.00%
2019/10/31140.1500.0039.6011,6650.06%
2019/10/281439.9424.340.5041.30-10.31,499-0.69%
2019/10/2400.00236.8037.20-21,361-0.15%
2019/10/1700.00137.6037.10-11,353-0.07%
2019/10/16337.0000.0037.6531,3470.22%
2019/10/15237.0000.0036.7521,3390.15%
2019/10/14138.05338.6038.20-21,309-0.15%
2019/10/09238.2500.0038.6521,2850.16%
2019/10/02837.26837.5438.4501,0820.00%
2019/09/27533.55533.5533.5508410.00%
2019/09/2600.00134.5534.25-1826-0.12%
2019/09/2500.00137.0034.95-1803-0.12%
2019/09/18133.00133.1033.9006560.00%
2019/09/16133.1000.0033.1016470.15%
2019/09/1100.00633.0533.15-6649-0.92%
2019/09/04833.75433.5333.3045730.70%
2019/09/03333.7800.0033.3035390.56%
2019/09/0200.00133.4033.70-1504-0.20%
2019/08/30133.2000.0033.2014250.24%
2019/06/2400.00228.2028.35-2186-1.07%
2019/06/21227.8000.0028.0521801.11%
2019/03/06126.10126.1526.150630.00%
2019/02/2700.00126.5526.40-163-1.57%
2019/02/18126.0000.0025.901511.93%
2019/01/0300.00524.7024.70-572-6.86%
2018/12/04526.0000.0025.9051064.69%
2018/09/2700.00125.6025.70-162-1.60%
2018/08/24125.5500.0025.501681.46%
2018/06/0500.00029.6029.9002010.00%
2018/02/2300.00127.8028.00-1399-0.25%
2018/02/22127.3000.0027.7514060.25%
2018/02/1200.00126.8026.95-1411-0.24%
2018/02/09126.45127.2026.7004160.00%
2018/02/08127.3000.0027.5014170.24%
2018/02/0100.00129.9029.90-1427-0.23%
2018/01/15130.4000.0030.3014280.23%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音