訊映 (4155)-統一-台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
27.25
漲跌
▲0.45
漲幅
+1.68%
成交量
1,004張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	27.20	26.80	-1	661	-0.15%
2024/04/29	0	27.85	0.4	27.45	27.55	-0.4	612	-0.07%
2024/04/26	0	0.00	1	25.15	25.95	-1	441	-0.23%
2024/04/25	3	24.27	5	24.55	24.40	-2	393	-0.51%
2024/04/19	5	23.90	0	0.00	23.85	5	382	1.31%
2024/04/12	0	24.70	0	0.00	24.85	0	358	0.01%
2024/04/11	1	24.95	0	0.00	24.95	1	355	0.28%
2024/04/10	0	24.40	0	0.00	24.40	0	335	0.01%
2024/04/02	0	0.00	1	24.50	24.50	-1	329	-0.30%
2024/03/29	1	24.65	0	0.00	24.60	1	327	0.31%
2024/03/28	0.1	24.05	0	0.00	24.05	0.1	321	0.02%
2024/03/26	1	24.10	1	24.10	24.00	0	315	0.00%
2024/03/22	1.1	24.00	0	0.00	24.00	1.1	318	0.33%
2024/03/08	2	24.03	0	0.00	24.05	2	302	0.66%
2024/03/07	1	24.50	0	0.00	24.40	1	296	0.34%
2024/03/06	1	24.60	0	0.00	24.55	1	288	0.35%
2024/03/04	2.1	24.65	1	24.60	24.60	1.1	295	0.36%
2024/02/02	1	25.00	1	25.10	25.10	0	299	0.00%
2024/02/01	1	25.10	0	0.00	25.10	1	299	0.33%
2024/01/24	2	24.80	0	0.00	24.75	2	320	0.62%
2024/01/17	0	0.00	1	24.75	24.75	-1	327	-0.31%
2024/01/05	1	24.90	0	0.00	24.95	1	362	0.28%
2024/01/03	0	0.00	2	25.25	25.15	-2	368	-0.54%
2023/12/27	1	25.85	0	0.00	25.50	1	411	0.24%
2023/12/14	10	25.15	0	0.00	25.20	10	456	2.19%
2023/11/24	0	0.00	3	25.50	25.55	-3	519	-0.58%
2023/11/22	1	25.25	0	0.00	25.35	1	554	0.18%
2023/11/21	0	0.00	0.2	25.25	25.25	-0.2	559	-0.03%
2023/11/13	5	24.45	0	0.00	24.30	5	573	0.87%
2023/11/10	5	24.50	0	0.00	24.45	5	580	0.86%
2023/11/09	5	24.80	0	0.00	24.55	5	585	0.85%
2023/11/07	3	24.60	0	0.00	24.95	3	679	0.44%
2023/11/06	16	24.90	0	0.00	24.70	16	685	2.33%
2023/11/03	10	24.25	0	0.00	24.15	10	678	1.47%
2023/10/25	2	24.25	0	0.00	24.30	2	742	0.27%
2023/10/20	1	23.90	0	0.00	24.00	1	779	0.13%
2023/10/12	2	25.00	0	0.00	24.95	2	899	0.22%
2023/10/06	10	25.56	2	25.90	25.95	8	928	0.86%
2023/10/05	1	25.10	4	25.48	25.15	-3	922	-0.33%
2023/10/04	0	0.00	6	25.31	25.35	-6	982	-0.61%
2023/10/03	1	25.45	0	0.00	25.30	1	1,090	0.09%
2023/09/26	1	27.90	0	0.00	26.95	1	2,197	0.05%
2023/09/19	2	28.50	0	0.00	28.25	2	3,047	0.07%
2023/09/15	0	0.00	1	28.35	30.00	-1	3,090	-0.03%
2023/09/05	0	33.30	0	0.00	33.05	0	3,218	0.00%
2023/09/04	1	33.35	0	0.00	33.35	1	3,198	0.03%
2023/08/23	1	32.95	1	32.95	32.90	0	3,257	0.00%
2023/08/11	0	0.00	2	33.00	32.75	-2	3,326	-0.06%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/09	2	31.80	0	0.00	31.80	2	3,299	0.06%
2023/08/08	1	31.80	0	0.00	31.80	1	3,300	0.03%
2023/08/07	2	32.05	0	0.00	32.05	2	3,302	0.06%
2023/08/01	1	32.45	0	0.00	32.50	1	3,292	0.03%
2023/07/31	1	32.55	0	0.00	32.80	1	3,287	0.03%
2023/07/26	1	32.80	0	0.00	32.80	1	3,282	0.03%
2023/07/24	2	33.48	0	0.00	33.15	2	3,277	0.06%
2023/07/21	1	34.25	0	0.00	34.40	1	3,246	0.03%
2023/07/19	1	35.20	1	34.70	34.70	0	3,238	0.00%
2023/07/18	3	35.40	1	34.80	34.80	2	3,243	0.06%
2023/07/17	0	0.00	5	35.90	35.70	-5	3,229	-0.15%
2023/07/14	5	35.44	0	0.00	35.40	5	3,219	0.16%
2023/07/12	0	0.00	6	35.70	35.50	-6	3,208	-0.19%
2023/07/10	0	0.00	1.3	35.87	36.10	-1.3	3,179	-0.04%
2023/07/07	0	34.92	0	0.00	35.00	0	3,190	0.00%
2023/07/06	6	37.80	0	0.00	37.20	6	2,976	0.20%
2023/07/05	3	39.87	2	39.80	39.80	1	2,744	0.04%
2023/07/04	2	43.30	6.5	43.41	44.20	-4.5	2,324	-0.19%
2023/07/03	0	0.00	6	41.50	43.00	-6	2,115	-0.28%
2023/06/30	6	39.10	0	0.00	39.85	6	1,917	0.31%
2023/06/29	5.5	40.62	8	38.13	40.80	-2.5	1,702	-0.15%
2023/06/28	7	37.14	1	38.35	37.10	6	1,488	0.40%
2023/06/20	0	0.00	2	35.95	36.00	-2	1,391	-0.14%
2023/06/16	0	0.00	1	35.35	34.95	-1	1,457	-0.07%
2023/06/09	3	35.72	0	0.00	35.30	3	1,718	0.17%
2023/06/08	0	0.00	1	36.85	36.95	-1	1,753	-0.06%
2023/06/07	0	0.00	1	36.75	36.65	-1	1,763	-0.06%
2023/05/23	2	36.95	0	0.00	37.10	2	1,879	0.11%
2023/05/22	0	0.00	1	36.20	36.60	-1	1,900	-0.05%
2023/04/28	2	34.10	0	33.95	33.95	2	2,457	0.08%
2023/04/18	0	33.50	0	0.00	33.70	0	2,529	0.00%
2023/04/14	0	0.00	0.1	34.25	33.95	-0.1	2,578	-0.01%
2023/04/13	0.3	34.95	1	34.05	34.65	-0.8	2,565	-0.03%
2023/03/21	3.4	37.95	44	38.77	37.90	-40.6	2,993	-1.36%
2023/03/20	0.3	37.47	4	37.65	37.85	-3.7	3,014	-0.12%
2023/03/17	0.1	36.50	0.2	37.00	36.85	0	2,974	0.00%
2023/03/15	0	0.00	4	35.35	35.55	-4	2,834	-0.14%
2023/03/13	0	35.25	3.6	34.12	35.65	-3.6	2,728	-0.13%
2023/03/02	1	33.60	1	33.80	33.45	0	2,523	0.00%
2023/03/01	0	0.00	2	33.25	33.15	-2	2,491	-0.08%
2023/02/24	4	32.88	0	0.00	33.05	4	2,466	0.16%
2023/02/23	0	0.00	3	33.65	33.05	-3	2,460	-0.12%
2023/02/22	2	32.90	0	0.00	33.10	2	2,426	0.08%
2023/02/17	1	32.90	0	0.00	32.85	1	2,346	0.04%
2023/02/09	1	33.90	1	34.20	34.35	0	2,180	0.00%
2023/02/06	0	0.00	1	32.15	32.35	-1	2,209	-0.05%
2023/02/02	0	0.00	20	31.49	31.40	-20	2,119	-0.94%
2023/02/01	0	0.00	1	31.50	30.85	-1	2,061	-0.05%
2023/01/31	7	30.02	0	0.00	29.70	7	1,960	0.36%
2023/01/30	5	28.78	0	0.00	29.00	5	1,898	0.26%
2023/01/16	0.6	28.10	28	28.24	28.10	-27.4	1,841	-1.49%
2023/01/10	1	27.95	0	0.00	27.90	1	1,731	0.06%
2023/01/04	2	28.03	1	27.70	27.50	1	1,723	0.06%
2022/12/27	0	0.00	19	27.54	27.50	-19	1,809	-1.05%
2022/12/26	21	28.22	4	28.15	27.90	17	1,797	0.95%
2022/12/23	2	28.55	1	28.25	28.55	1	1,752	0.06%
2022/12/22	10	28.50	13	27.93	28.05	-3	1,692	-0.18%
2022/12/21	4	28.14	10	27.60	28.05	-6	1,643	-0.37%
2022/12/20	10	27.05	0	0.00	26.60	10	1,578	0.63%
2022/12/19	1	29.20	1	28.30	28.00	0	1,548	0.00%
2022/12/15	0	0.00	0.4	27.60	27.60	-0.4	1,371	-0.03%
2022/12/14	39.1	27.65	0	0.00	27.50	39.1	1,375	2.84%
2022/12/13	2.5	27.79	144	27.87	27.55	-141.5	1,377	-10.28%	大賣/鉅額交易
2022/12/12	0	0.00	10	27.05	27.70	-10	1,293	-0.77%
2022/12/09	0	0.00	1	26.60	26.00	-1	1,217	-0.08%
2022/12/06	0	0.00	5	25.60	25.50	-5	1,256	-0.40%
2022/12/05	5	25.80	0	0.00	25.75	5	1,250	0.40%
2022/11/25	0	0.00	5	26.20	26.10	-5	1,238	-0.40%
2022/11/16	10	25.10	0	0.00	25.10	10	1,232	0.81%
2022/11/08	0	0.00	1	25.85	25.55	-1	1,182	-0.08%
2022/11/07	1	25.40	3	26.08	26.10	-2	1,160	-0.17%
2022/11/04	0	0.00	1	25.35	25.60	-1	1,133	-0.09%
2022/11/03	8	24.89	7	25.34	24.90	1	1,098	0.09%
2022/11/02	2	22.85	2	23.40	23.30	0	990	0.00%
2022/10/28	0	22.55	0	0.00	22.45	0	976	0.00%
2022/10/25	0	0.00	1	22.55	22.50	-1	968	-0.10%
2022/10/14	2	23.10	0	0.00	22.80	2	923	0.22%
2022/10/13	1	22.70	4	22.68	22.70	-3	917	-0.33%
2022/10/12	1	23.95	1	24.10	23.95	0	887	0.00%
2022/10/07	1	25.80	0	0.00	25.10	1	838	0.12%
2022/10/05	4	26.63	7	26.53	26.60	-3	742	-0.40%
2022/09/29	0	0.00	5	24.51	24.75	-5	614	-0.81%
2022/09/28	0	0.00	1	24.00	23.90	-1	607	-0.16%
2022/09/27	2	24.00	2	24.45	24.70	0	591	0.00%
2022/09/23	1	26.60	0	0.00	26.15	1	523	0.19%
2022/09/22	0	0.00	1	25.60	26.40	-1	500	-0.20%
2022/09/21	0	0.00	13	25.76	25.95	-13	463	-2.80%
2022/09/20	1	26.65	8	26.54	26.50	-7	420	-1.66%
2022/09/16	5	25.80	2	25.75	25.85	3	348	0.86%
2022/09/15	0	0.00	20	25.65	25.35	-20	328	-6.09%
2022/09/14	7	25.49	2	25.40	25.30	5	308	1.62%
2022/09/13	0	0.00	2	25.10	25.15	-2	278	-0.72%
2022/09/06	20	24.10	0	0.00	23.65	20	262	7.63%
2022/08/31	2	24.95	0	0.00	24.85	2	254	0.79%
2022/08/30	2	24.45	0	0.00	24.45	2	230	0.87%
2022/08/29	6	23.90	0	0.00	23.90	6	222	2.70%
2022/08/16	0	0.00	5	23.05	23.05	-5	183	-2.73%
2022/08/11	1	22.60	0	0.00	22.60	1	181	0.55%
2022/08/10	1	22.35	0	0.00	22.50	1	186	0.54%
2022/06/24	0	0.00	1	23.50	23.70	-1	509	-0.20%
2022/06/13	0	0.00	1	23.80	23.70	-1	495	-0.20%
2022/06/09	1	24.35	0	0.00	23.90	1	492	0.20%
2022/05/13	1	22.90	0	0.00	22.80	1	473	0.21%
2022/05/09	1	22.75	0	0.00	22.60	1	462	0.22%
2022/05/06	2	22.60	0	0.00	22.75	2	458	0.44%
2022/04/29	1	23.65	0	0.00	23.55	1	435	0.23%
2022/04/25	1	25.40	1	25.60	24.00	0	414	0.00%
2022/04/22	1	25.50	1	25.40	25.40	0	361	0.00%
2022/04/21	4	24.83	4	24.78	24.70	0	303	0.00%
2022/04/20	0	0.00	1	23.95	24.60	-1	282	-0.35%
2022/04/18	6	24.81	8	24.61	25.75	-2	234	-0.85%
2022/04/15	0	0.00	9	23.37	23.50	-9	140	-6.39%
2022/04/13	0	0.00	4	23.00	23.00	-4	132	-3.02%
2022/04/01	0	22.95	0	0.00	22.90	0	132	0.02%
2022/03/31	0	0.00	4	22.95	22.90	-4	133	-3.00%
2022/03/30	0	22.70	0	0.00	22.70	0	127	0.02%
2022/03/29	3	22.60	0	0.00	22.60	3	128	2.34%
2022/03/24	0	22.70	0	0.00	22.60	0	126	0.01%
2022/03/18	0	22.55	0	0.00	22.50	0	134	0.01%
2022/03/08	4.1	22.45	0	0.00	22.40	4.1	136	3.00%
2022/03/07	0	22.70	0	0.00	22.55	0	132	0.02%
2022/02/25	4	22.80	0	0.00	22.85	4	130	3.06%
2022/02/16	0	23.20	0	0.00	23.15	0	131	0.02%
2022/01/26	0.2	23.04	0	0.00	22.95	0.2	143	0.12%
2022/01/25	0	23.00	0	0.00	22.90	0	148	0.02%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.03%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.02%
2022/01/19	0.1	23.55	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0	23.70	3	23.35	23.35	-3	153	-1.92%
2021/11/01	0	0.00	3	23.90	23.95	-3	164	-1.83%
2021/10/25	0	0.00	5	23.25	23.20	-5	152	-3.28%
2021/10/01	4	23.35	0	0.00	23.40	4	169	2.36%
2021/09/27	0	0.00	2	23.80	24.15	-2	164	-1.22%
2021/09/24	0	0.00	1	23.05	23.00	-1	155	-0.64%
2021/09/23	0	0.00	3	22.90	22.80	-3	152	-1.96%
2021/09/22	1	22.65	6	22.80	22.70	-5	148	-3.38%
2021/09/07	0	0.00	5	22.75	22.60	-5	145	-3.45%
2021/08/16	4	22.60	0	0.00	22.85	4	181	2.20%
2021/08/13	4	23.15	0	0.00	23.10	4	179	2.23%
2021/08/06	0	0.00	6	23.95	24.00	-6	193	-3.10%
2021/07/21	4	23.65	0	0.00	23.60	4	246	1.62%
2021/07/20	4	23.80	0	0.00	23.60	4	249	1.60%
2021/07/14	4	23.90	0	0.00	23.85	4	255	1.56%
2021/07/13	1	24.05	0	0.00	23.95	1	262	0.38%
2021/07/02	0	0.00	0.1	25.80	25.85	-0.1	284	-0.02%
2021/07/01	0	0.00	4	25.95	25.70	-4	283	-1.41%
2021/06/10	0	0.00	8	25.70	25.75	-8	313	-2.55%
2021/06/09	0	0.00	1	25.40	25.20	-1	319	-0.31%
2021/06/03	0	0.00	30	25.06	25.10	-30	331	-9.06%
2021/06/01	2	24.88	0	0.00	25.00	2	354	0.56%
2021/05/31	2	25.05	0	0.00	24.95	2	354	0.56%
2021/05/28	1	25.05	0	0.00	24.90	1	353	0.28%
2021/05/13	30	24.49	0	0.00	24.45	30	346	8.65%
2021/05/11	4	25.25	0	0.00	25.00	4	338	1.18%
2021/05/07	10	25.78	0	0.00	25.65	10	337	2.97%
2021/05/03	4	26.30	0	0.00	26.20	4	330	1.21%
2021/04/22	0	0.00	4	26.55	26.15	-4	333	-1.20%
2021/04/14	2	25.80	0	0.00	25.90	2	343	0.58%
2021/04/09	0	0.00	12	27.00	26.90	-12	335	-3.58%
2021/03/25	5	26.75	0	0.00	26.70	5	370	1.35%
2021/03/15	0	0.00	18	27.35	27.05	-18	406	-4.43%
2021/03/11	0	0.00	1	26.60	26.50	-1	403	-0.25%
2021/03/09	0	0.00	4	27.00	26.95	-4	406	-0.98%
2021/03/08	1	26.95	0	0.00	27.00	1	406	0.25%
2021/02/26	5	25.85	0	0.00	25.85	5	420	1.19%
2021/02/24	0	0.00	5	26.05	25.85	-5	432	-1.16%
2021/02/17	5	25.75	2	25.75	25.90	3	506	0.59%
2021/01/28	6	25.30	0	0.00	25.35	6	747	0.80%
2021/01/08	8	26.40	0	0.00	26.90	8	941	0.85%
2021/01/05	10	26.85	0	0.00	26.85	10	917	1.09%
2020/12/22	4	27.15	0	0.00	27.10	4	926	0.43%
2020/12/21	0	0.00	1	27.10	27.15	-1	940	-0.11%
2020/12/11	1	27.05	0	0.00	27.15	1	1,115	0.09%
2020/12/04	1	28.40	0	0.00	28.30	1	1,248	0.08%
2020/12/01	6	28.25	0	0.00	28.25	6	1,307	0.46%
2020/11/30	6	28.45	0	0.00	28.50	6	1,296	0.46%
2020/11/26	0	0.00	6	28.15	28.25	-6	1,293	-0.46%
2020/11/25	4	28.70	0	0.00	28.40	4	1,284	0.31%
2020/11/23	4	28.60	0	0.00	28.60	4	1,277	0.31%
2020/11/20	4	28.50	0	0.00	28.85	4	1,271	0.31%
2020/11/18	6	29.15	0	0.00	29.00	6	1,239	0.48%
2020/11/11	2	29.70	0	0.00	30.10	2	1,185	0.17%
2020/11/06	0	0.00	4.4	31.78	31.50	-4.4	1,043	-0.43%
2020/11/05	2	31.25	0	0.00	30.80	2	988	0.20%
2020/11/04	0	0.00	1	30.70	31.15	-1	977	-0.10%
2020/11/03	0	0.00	2	30.85	30.85	-2	961	-0.21%
2020/11/02	3	30.92	5	30.56	30.90	-2	960	-0.21%
2020/10/30	2	31.15	2	30.75	30.05	0	945	0.00%
2020/10/28	2	30.55	2	31.00	30.55	0	912	0.00%
2020/10/27	2	30.70	10	30.61	30.75	-8	903	-0.89%
2020/10/26	1	30.50	1	30.10	30.15	0	884	0.00%
2020/10/22	2	30.93	2	30.68	30.85	0	856	0.00%
2020/10/21	0	0.00	5	29.32	29.85	-5	805	-0.62%
2020/09/29	1	29.00	0	0.00	29.00	1	841	0.12%
2020/09/28	4	28.00	0	0.00	28.05	4	846	0.47%
2020/09/23	0	0.00	1	30.00	30.10	-1	829	-0.12%
2020/09/18	1	30.80	4	31.35	30.80	-3	786	-0.38%
2020/09/16	1	31.00	0	0.00	31.50	1	697	0.14%
2020/09/15	1	31.45	25	31.49	31.50	-24	676	-3.55%
2020/09/14	0	0.00	2	30.30	30.30	-2	619	-0.32%
2020/09/11	2	29.98	0	0.00	29.30	2	611	0.33%
2020/09/04	10	28.05	0	0.00	28.40	10	537	1.86%
2020/08/27	0	0.00	1	27.35	27.15	-1	519	-0.19%
2020/08/14	0	0.00	1	27.00	27.00	-1	580	-0.17%
2020/08/13	4	27.10	0	0.00	26.95	4	585	0.68%
2020/08/11	0	0.00	1	27.20	27.10	-1	597	-0.17%
2020/08/06	7	28.10	4	28.30	27.85	3	631	0.48%
2020/08/05	4	27.65	0	0.00	28.10	4	627	0.64%
2020/08/04	0	0.00	1	27.50	27.45	-1	625	-0.16%
2020/08/03	2	27.15	0	0.00	27.15	2	630	0.32%
2020/07/30	2	27.20	0.2	27.30	27.10	1.8	657	0.28%
2020/07/29	1	27.50	0	0.00	27.25	1	661	0.15%
2020/07/27	1	27.30	0	0.00	27.30	1	670	0.15%
2020/07/24	0	0.00	4	26.84	27.30	-4	663	-0.60%
2020/07/15	2	28.50	0	0.00	28.40	2	675	0.30%
2020/07/09	2	28.80	0	0.00	29.60	2	684	0.29%
2020/07/06	4	29.30	0	0.00	29.25	4	684	0.58%
2020/06/29	4	29.10	0	0.00	28.90	4	676	0.59%
2020/06/23	4	29.74	0	0.00	29.70	4	672	0.59%
2020/06/19	1	31.70	3	32.33	31.75	-2	662	-0.30%
2020/06/18	3	31.75	5	31.64	31.70	-2	650	-0.31%
2020/06/17	0	0.00	1	31.00	30.90	-1	630	-0.16%
2020/06/15	1	30.50	1	31.00	30.65	0	644	0.00%
2020/06/12	3	29.15	100	28.94	29.20	-97	639	-15.17%
2020/06/11	100	30.40	0	0.00	29.50	100	645	15.48%
2020/06/09	3	30.80	0	0.00	30.70	3	677	0.44%
2020/05/27	1	31.00	0	0.00	30.60	1	1,045	0.10%
2020/05/25	0	0.00	1	31.55	31.70	-1	1,050	-0.10%
2020/05/14	1	30.00	5	30.80	29.70	-4	1,035	-0.39%
2020/05/11	5	28.93	0	0.00	29.05	5	1,016	0.49%
2020/05/06	1	29.95	0	0.00	29.45	1	1,038	0.10%
2020/04/09	1	26.30	1	26.50	28.70	0	925	0.00%
2020/03/19	0	0.00	1	23.40	22.50	-1	872	-0.11%
2020/03/18	1	26.15	1	25.55	25.00	0	854	0.00%
2020/03/10	14	33.26	2	34.40	33.25	12	744	1.61%
2020/03/09	1.2	35.96	0	0.00	35.35	1.2	690	0.17%
2020/03/04	1	36.25	0	0.00	36.15	1	547	0.18%
2020/02/13	0	0.00	1	33.15	33.10	-1	433	-0.23%
2020/02/12	1	34.00	0	0.00	33.75	1	436	0.23%
2020/01/09	0.4	31.90	0.2	31.90	31.60	0.2	858	0.02%
2019/12/26	1	34.40	1	34.70	34.35	0	1,323	0.00%
2019/12/09	2	34.15	0	0.00	34.00	2	1,579	0.13%
2019/12/03	2	33.40	0	0.00	33.45	2	1,637	0.12%
2019/11/20	0	0.00	5	35.65	35.50	-5	1,867	-0.27%
2019/11/15	1	34.90	0	0.00	35.15	1	1,832	0.05%
2019/11/13	0	0.00	5	36.00	35.90	-5	1,821	-0.27%
2019/11/11	1	35.55	0	0.00	35.45	1	1,809	0.06%
2019/11/08	11	35.41	1	35.40	35.40	10	1,798	0.56%
2019/11/05	0	0.00	2	38.50	36.10	-2	1,754	-0.11%
2019/10/29	6	40.39	12	40.94	38.50	-6	1,584	-0.38%
2019/10/28	16	39.33	17	40.80	41.30	-1	1,499	-0.07%
2019/10/25	0	0.00	1	37.65	37.75	-1	1,371	-0.07%
2019/10/24	0.6	37.25	10	36.80	37.20	-9.4	1,361	-0.69%
2019/10/23	0	0.00	1	36.80	36.80	-1	1,360	-0.07%
2019/10/15	0	0.00	5	37.05	36.75	-5	1,339	-0.37%
2019/10/14	1	38.20	0	0.00	38.20	1	1,309	0.08%
2019/10/04	1	38.20	0	0.00	38.80	1	1,199	0.08%
2019/10/03	1	38.25	0	0.00	38.20	1	1,140	0.09%
2019/10/02	1	37.40	148	38.38	38.45	-147	1,082	-13.58%	大賣/鉅額交易
2019/09/25	5	36.90	0	0.00	34.95	5	803	0.62%
2019/09/24	0	0.00	1	34.00	34.00	-1	690	-0.14%
2019/09/19	0	0.00	2	34.10	34.00	-2	669	-0.30%
2019/09/16	0	0.00	2	33.40	33.10	-2	647	-0.31%
2019/09/11	0	0.00	1	33.15	33.15	-1	649	-0.15%
2019/09/10	3	33.17	0	0.00	33.00	3	636	0.47%
2019/09/02	2	33.05	0	0.00	33.70	2	504	0.40%
2019/08/30	0	0.00	2	32.30	33.20	-2	425	-0.47%
2019/07/16	0	0.00	20	29.35	29.30	-20	185	-10.77%
2019/06/20	20	28.80	0	0.00	28.40	20	167	11.91%
2019/02/18	0	0.00	1	26.15	25.90	-1	51	-1.93%
2019/01/29	1	26.20	0	0.00	26.20	1	67	1.48%
2018/10/19	0	0.00	1	25.90	25.80	-1	79	-1.26%
2018/10/15	0	0.00	1	24.80	24.55	-1	76	-1.31%
2018/10/02	0	0.00	1	25.85	25.85	-1	62	-1.60%
2018/10/01	0	0.00	1	25.75	25.75	-1	62	-1.59%
2018/09/17	0	0.00	0.2	24.25	24.25	-0.2	66	-0.31%
2018/09/11	0	0.00	1	23.55	23.00	-1	59	-1.69%
2018/09/10	0	0.00	1	24.25	24.10	-1	56	-1.76%
2018/07/06	0	0.00	2	26.40	26.40	-2	102	-1.94%
2018/06/22	0	0.00	1	29.70	29.60	-1	161	-0.62%
2018/06/20	2	28.70	0	0.00	28.65	2	165	1.21%
2018/04/24	2	30.35	0	0.00	30.20	2	228	0.87%
2018/04/23	0	0.00	1	30.90	30.95	-1	228	-0.44%
2018/04/17	1	29.95	0	0.00	29.95	1	235	0.42%
2018/04/11	3	31.52	0	0.00	32.25	3	235	1.27%
2018/04/10	1	33.70	0	0.00	32.60	1	232	0.43%
2018/04/09	1	34.50	0	0.00	34.60	1	222	0.45%
2018/03/29	1	32.75	0	0.00	32.70	1	201	0.50%
2018/03/20	1	31.25	1	32.50	32.60	0	218	0.00%
2018/03/19	1	31.65	3	31.95	31.70	-2	217	-0.92%
2018/03/15	0	0.00	4	31.25	32.00	-4	224	-1.78%
2018/03/09	0	0.00	1	28.80	29.05	-1	288	-0.35%
2018/03/08	1	28.70	0	0.00	28.75	1	366	0.27%
2018/03/07	0	0.00	6.1	28.27	29.50	-6.1	378	-1.61%
2018/02/01	4	30.00	0	0.00	29.90	4	427	0.94%
2018/01/22	0	0.00	10	30.02	30.10	-10	433	-2.31%
2018/01/17	0	0.00	1	30.60	30.40	-1	432	-0.23%
2018/01/16	1	31.00	0	0.00	30.50	1	430	0.23%
2018/01/15	0	0.00	2	30.20	30.30	-2	428	-0.47%
2018/01/11	0	0.00	3	30.80	30.30	-3	422	-0.71%
2018/01/08	3	31.15	0	0.00	31.50	3	418	0.72%
2018/01/05	3	31.75	0	0.00	31.60	3	414	0.72%