訊映 (4155)-統一-仁愛券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
366張
產業
上市生技醫療類股▲0.04%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	27.15	27.55	-1	612	-0.16%
2024/04/26	1	25.10	0	0.00	25.95	1	441	0.23%
2024/04/11	5	25.00	0	0.00	24.95	5	355	1.40%
2024/03/27	0	24.70	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.25	0	0.00	24.00	0	315	0.00%
2024/03/25	0	24.40	0	0.00	24.15	0	313	0.00%
2023/11/22	3	25.45	0	0.00	25.35	3	554	0.54%
2023/10/11	0.2	25.40	0	0.00	25.10	0.2	908	0.03%
2023/09/15	5	28.30	0	0.00	30.00	5	3,090	0.16%
2023/09/06	1	28.00	0	0.00	28.55	1	3,175	0.03%
2023/07/21	1	34.40	1	34.30	34.40	0	3,246	0.00%
2023/07/20	0	0.00	1	34.45	34.85	-1	3,243	-0.03%
2023/07/14	0	0.00	1	35.50	35.40	-1	3,219	-0.03%
2023/07/13	1	35.25	0	0.00	35.25	1	3,217	0.03%
2023/07/11	0	0.00	2	36.35	36.00	-2	3,210	-0.06%
2023/07/10	2	36.45	1	35.50	36.10	1	3,179	0.03%
2023/07/07	9	35.10	8	34.93	35.00	1	3,190	0.03%
2023/07/05	8	42.19	4	39.80	39.80	4	2,744	0.15%
2023/07/04	7	43.52	6	43.46	44.20	1	2,324	0.04%
2023/07/03	3	40.35	3	41.93	43.00	0	2,115	0.00%
2023/06/30	25	39.63	11	39.67	39.85	14	1,917	0.73%
2023/06/29	8	39.34	8	39.77	40.80	0	1,702	0.00%
2023/06/28	0	0.00	2	37.33	37.10	-2	1,488	-0.13%
2023/06/26	4	37.21	0	0.00	36.30	4	1,371	0.29%
2023/06/09	0	0.00	16	34.95	35.30	-16	1,718	-0.93%
2023/06/07	2	37.05	0	0.00	36.65	2	1,763	0.11%
2023/06/06	2	36.20	0	0.00	36.00	2	1,761	0.11%
2023/05/31	0	0.00	10	36.14	35.65	-10	1,822	-0.55%
2023/05/25	0	0.00	1	37.00	37.00	-1	1,865	-0.05%
2023/05/23	2	37.00	5	36.45	37.10	-3	1,879	-0.16%
2023/05/19	0	0.00	5	36.00	35.95	-5	1,909	-0.26%
2023/05/17	1	35.80	0	0.00	35.60	1	1,944	0.05%
2023/05/11	0	0.00	3	33.70	33.85	-3	2,077	-0.14%
2023/04/28	1	34.00	0	0.00	33.95	1	2,457	0.04%
2023/04/27	8	34.18	0	0.00	33.85	8	2,461	0.33%
2023/04/17	0	0.00	5	34.45	33.95	-5	2,534	-0.20%
2023/04/14	0	0.00	5	34.10	33.95	-5	2,578	-0.19%
2023/04/13	5	35.00	0	0.00	34.65	5	2,565	0.19%
2023/04/12	6	34.61	20	34.65	34.05	-14	2,539	-0.55%
2023/04/10	6	37.16	0	0.00	37.10	6	2,464	0.24%
2023/04/06	25	37.13	0	0.00	37.00	25	2,516	0.99%
2023/03/31	1	37.10	0	0.00	37.05	1	2,571	0.04%
2023/03/30	15	36.62	0	0.00	36.85	15	2,620	0.57%
2023/03/29	0	0.00	27	36.49	36.50	-27	2,708	-1.00%
2023/03/28	0	0.00	6	37.43	36.90	-6	2,744	-0.22%
2023/03/27	5	38.21	8	37.28	37.65	-3	2,905	-0.10%
2023/03/24	4	36.18	14	36.38	36.45	-10	2,911	-0.34%
2023/03/22	23	37.71	2	38.75	38.10	21	2,925	0.72%
2023/03/21	2	38.30	4	38.75	37.90	-2	2,993	-0.07%
2023/03/20	9	37.38	5	37.53	37.85	4	3,014	0.13%
2023/03/17	11	36.86	1	37.00	36.85	10	2,974	0.34%
2023/03/16	3	35.92	4	35.98	36.05	-1	2,887	-0.03%
2023/03/15	13	35.38	9	35.78	35.55	4	2,834	0.14%
2023/03/14	10	35.46	13	35.45	35.05	-3	2,801	-0.11%
2023/03/13	11	34.27	6	34.19	35.65	5	2,728	0.18%
2023/03/10	9	33.21	6	33.15	33.45	3	2,627	0.11%
2023/03/07	6	33.30	0	0.00	33.55	6	2,566	0.23%
2023/02/10	0	0.00	1	32.85	33.45	-1	2,251	-0.04%
2023/02/06	2	32.28	2	32.35	32.35	0	2,209	0.00%
2023/02/02	3	31.55	4	31.58	31.40	-1	2,119	-0.05%
2023/01/31	0	0.00	2	28.95	29.70	-2	1,960	-0.10%
2023/01/30	3	29.00	1	28.95	29.00	2	1,898	0.11%
2023/01/17	0	0.00	1	28.00	28.10	-1	1,854	-0.05%
2023/01/16	1	28.25	0	0.00	28.10	1	1,841	0.05%
2022/12/23	1	28.55	0	0.00	28.55	1	1,752	0.06%
2022/12/21	3	27.72	3	27.68	28.05	0	1,643	0.00%
2022/12/20	0	0.00	10	26.81	26.60	-10	1,578	-0.63%
2022/12/19	39	28.35	28	28.71	28.00	11	1,548	0.71%
2022/12/13	1	27.70	2	28.00	27.55	-1	1,377	-0.07%
2022/12/06	0	0.00	4	25.60	25.50	-4	1,256	-0.32%
2022/12/02	0	0.00	10	25.70	25.70	-10	1,246	-0.80%
2022/11/25	0	0.00	1	26.10	26.10	-1	1,238	-0.08%
2022/11/10	0	0.00	1	25.70	25.70	-1	1,201	-0.08%
2022/11/09	1	26.05	0	0.00	25.85	1	1,196	0.08%
2022/11/07	1	25.60	0	0.00	26.10	1	1,160	0.09%
2022/11/04	3	25.60	0	0.00	25.60	3	1,133	0.26%
2022/11/03	10	24.95	0	0.00	24.90	10	1,098	0.91%
2022/10/11	0	0.00	2	24.20	24.00	-2	874	-0.23%
2022/10/05	2	26.08	1	26.65	26.60	1	742	0.13%
2022/09/30	1	25.25	0	0.00	25.40	1	630	0.16%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/20	0	0.00	2	26.60	26.50	-2	420	-0.48%
2022/09/16	0	0.00	1	25.75	25.85	-1	348	-0.29%
2022/09/15	0	0.00	2	25.55	25.35	-2	328	-0.61%
2022/08/31	0	0.00	2	25.25	24.85	-2	254	-0.79%
2022/08/24	1	24.00	1	23.80	23.80	0	209	0.00%
2022/08/08	0	0.00	2	22.80	22.80	-2	188	-1.06%
2022/07/07	2	22.20	0	0.00	22.45	2	527	0.38%
2022/06/20	0	0.00	2	23.00	23.15	-2	504	-0.40%
2022/06/10	0	0.00	6	23.95	23.95	-6	495	-1.21%
2022/06/09	1	24.30	1	23.95	23.90	0	492	0.00%
2022/04/25	29	25.53	27	25.21	24.00	2	414	0.48%
2022/04/22	11	25.88	6	25.83	25.40	5	361	1.38%
2022/04/14	1	22.95	0	0.00	23.00	1	132	0.76%
2022/01/18	6	23.40	0	0.00	23.35	6	153	3.90%
2022/01/07	1	22.95	0	0.00	22.95	1	146	0.68%
2022/01/05	1	23.15	0	0.00	23.15	1	145	0.69%
2021/09/29	1	23.85	0	0.00	23.70	1	168	0.59%
2021/09/22	1	22.65	0	0.00	22.70	1	148	0.68%
2021/07/09	3	25.97	0	0.00	25.95	3	261	1.15%
2021/06/10	0	0.00	1	25.55	25.75	-1	313	-0.32%
2021/06/09	1	25.30	0	0.00	25.20	1	319	0.31%
2021/06/02	0	0.00	1	25.00	25.00	-1	353	-0.28%
2021/06/01	0	0.00	1	24.95	25.00	-1	354	-0.28%
2021/05/19	0	0.00	1	23.60	23.60	-1	349	-0.29%
2021/02/02	0	0.00	7	25.40	25.35	-7	646	-1.08%
2021/01/20	0	0.00	2	25.70	25.60	-2	831	-0.24%
2020/11/26	0	0.00	40	28.38	28.25	-40	1,293	-3.09%
2020/11/11	0	0.00	2	30.05	30.10	-2	1,185	-0.17%
2020/11/10	0	0.00	2	29.55	29.40	-2	1,156	-0.17%
2020/11/09	5	31.45	0	0.00	31.70	5	1,066	0.47%
2020/11/06	3	31.83	3	31.35	31.50	0	1,043	0.00%
2020/11/02	0	0.00	30	30.33	30.90	-30	960	-3.12%
2020/10/30	0	0.00	2	30.60	30.05	-2	945	-0.21%
2020/10/29	2	31.00	0	0.00	31.00	2	932	0.21%
2020/10/28	0	0.00	1	30.55	30.55	-1	912	-0.11%
2020/10/27	6	30.55	1	30.75	30.75	5	903	0.55%
2020/10/23	11	30.25	1	30.50	30.50	10	878	1.14%
2020/10/22	15	30.94	1	31.35	30.85	14	856	1.64%
2020/10/21	15	29.72	1	29.75	29.85	14	805	1.74%
2020/10/19	0	0.00	1	28.80	28.80	-1	814	-0.12%
2020/09/29	0	0.00	1	28.50	29.00	-1	841	-0.12%
2020/09/24	2	28.98	0	0.00	29.00	2	835	0.24%
2020/09/21	0	0.00	1	30.75	30.35	-1	803	-0.12%
2020/09/18	3	31.08	2	31.10	30.80	1	786	0.13%
2020/09/17	35	31.97	3	31.75	31.45	32	738	4.33%
2020/09/16	2	31.03	2	31.23	31.50	0	697	0.00%
2020/09/15	12	31.17	13	31.37	31.50	-1	676	-0.15%
2020/09/14	12	29.85	12	30.26	30.30	0	619	0.00%
2020/09/11	2	29.60	1	29.95	29.30	1	611	0.16%
2020/09/07	1	29.80	1	28.90	28.90	0	553	0.00%
2020/08/03	0	0.00	1	27.15	27.15	-1	630	-0.16%
2020/05/25	2	31.35	0	0.00	31.70	2	1,050	0.19%
2020/05/19	0	0.00	1	30.35	30.40	-1	1,040	-0.10%
2020/05/18	0	0.00	1	30.35	30.05	-1	1,048	-0.10%
2020/04/20	1	28.20	1	28.05	27.95	0	965	0.00%
2020/04/13	0	0.00	1	27.25	26.90	-1	943	-0.11%
2020/04/09	1	28.00	0	0.00	28.70	1	925	0.11%
2020/03/10	0	0.00	1	34.15	33.25	-1	744	-0.13%
2020/03/09	2	36.35	2	35.95	35.35	0	690	0.00%
2020/03/05	4	36.56	4	36.74	35.50	0	603	0.00%
2020/03/04	1	36.40	0	0.00	36.15	1	547	0.18%
2020/03/03	1	36.05	1	35.90	36.05	0	523	0.00%
2020/02/27	0	0.00	2	34.80	34.60	-2	456	-0.44%
2020/02/26	0	0.00	3	33.60	34.50	-3	440	-0.68%
2020/02/20	3	34.62	0	0.00	34.90	3	448	0.67%
2020/02/11	2	33.65	0	0.00	33.25	2	433	0.46%
2019/12/18	2	33.20	0	0.00	33.20	2	1,518	0.13%
2019/12/12	1	33.60	0	0.00	33.55	1	1,564	0.06%
2019/12/11	1	33.75	0	0.00	34.00	1	1,567	0.06%
2019/11/29	0	0.00	30	33.34	33.30	-30	1,696	-1.77%
2019/11/28	1	33.50	1	33.70	33.95	0	1,770	0.00%
2019/11/26	1	35.10	0	0.00	35.05	1	1,898	0.05%
2019/11/22	1	36.00	1	35.90	36.05	0	1,890	0.00%
2019/11/21	1	35.70	1	35.70	35.55	0	1,879	0.00%
2019/11/20	1	35.15	2	35.68	35.50	-1	1,867	-0.05%
2019/11/19	2	35.00	0	0.00	34.90	2	1,841	0.11%
2019/11/14	8	35.13	1	35.20	34.85	7	1,828	0.38%
2019/11/12	1	35.90	0	0.00	35.85	1	1,812	0.06%
2019/11/11	7	35.06	0	0.00	35.45	7	1,809	0.39%
2019/11/08	5	35.15	0	0.00	35.40	5	1,798	0.28%
2019/11/06	10	35.52	0	0.00	35.65	10	1,777	0.56%
2019/11/05	23	35.76	54	36.67	36.10	-31	1,754	-1.77%
2019/11/04	14	38.86	0	0.00	38.40	14	1,694	0.83%
2019/11/01	11	39.06	0	0.00	39.05	11	1,674	0.66%
2019/10/31	11	39.84	11	39.81	39.60	0	1,665	0.00%
2019/10/30	0	0.00	1	40.15	39.50	-1	1,633	-0.06%
2019/10/29	7	40.46	87	40.52	38.50	-80	1,584	-5.05%
2019/10/28	85	38.69	28	40.21	41.30	57	1,499	3.80%
2019/10/24	1	36.70	1	37.20	37.20	0	1,361	0.00%
2019/10/23	1	37.15	1	37.35	36.80	0	1,360	0.00%
2019/10/22	1	37.50	0	0.00	37.25	1	1,355	0.07%
2019/10/17	0	0.00	2	37.60	37.10	-2	1,353	-0.15%
2019/10/15	3	36.57	2	36.60	36.75	1	1,339	0.07%
2019/10/09	0	0.00	2	38.20	38.65	-2	1,285	-0.16%
2019/10/08	6	37.83	2	36.85	38.40	4	1,263	0.32%
2019/10/07	7	38.31	6	38.95	37.60	1	1,243	0.08%
2019/10/04	10	38.42	11	38.28	38.80	-1	1,199	-0.08%
2019/10/03	12	38.06	7	38.19	38.20	5	1,140	0.44%
2019/10/02	111	37.42	107	37.48	38.45	4	1,082	0.37%	大買/大賣/
2019/10/01	1	35.05	7	34.97	35.90	-6	887	-0.68%
2019/09/26	13	34.46	3	35.20	34.25	10	826	1.21%
2019/09/25	15	35.69	10	35.92	34.95	5	803	0.62%
2019/09/23	6	33.15	0	0.00	33.10	6	675	0.89%
2019/09/20	0	0.00	1	34.20	33.50	-1	675	-0.15%
2019/09/19	0	0.00	2	34.10	34.00	-2	669	-0.30%
2019/09/18	2	33.68	1	34.15	33.90	1	656	0.15%
2019/09/17	0	0.00	1	33.05	32.85	-1	636	-0.16%
2019/09/16	2	33.10	0	0.00	33.10	2	647	0.31%
2019/09/11	0	0.00	6	33.21	33.15	-6	649	-0.92%
2019/09/10	8	33.46	0	0.00	33.00	8	636	1.26%
2019/09/04	1	34.00	2	34.50	33.30	-1	573	-0.17%
2019/09/03	1	33.90	0	0.00	33.30	1	539	0.19%
2019/09/02	5	33.59	5	33.52	33.70	0	504	0.00%
2019/08/30	1	33.10	11	31.66	33.20	-10	425	-2.35%
2019/07/30	2	30.40	0	0.00	30.00	2	249	0.80%
2019/07/29	2	30.50	0	0.00	30.60	2	243	0.82%
2019/06/27	11	26.78	0	0.00	26.90	11	179	6.15%
2019/05/24	9	28.07	0	0.00	28.25	9	153	5.88%
2018/10/09	15	26.43	15	25.60	25.40	0	74	0.00%
2018/04/09	0	0.00	1	34.45	34.60	-1	222	-0.45%
2018/04/03	1	32.80	0	0.00	32.80	1	205	0.49%