訊映 (4155)-元富-彰化券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
3,414張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	24.45	24.40	-5	393	-1.27%
2024/04/24	5	23.85	0	0.00	23.80	5	379	1.32%
2024/03/29	0	24.40	0	0.00	24.60	0	327	0.00%
2024/03/28	0	0.00	0	24.25	24.05	0	321	0.00%
2024/03/27	0	24.90	0	0.00	24.15	0	317	0.00%
2024/03/19	0	24.20	0	0.00	24.20	0	321	0.00%
2024/03/18	1	24.00	0	0.00	24.25	1	319	0.31%
2024/03/08	1	23.95	0	0.00	24.05	1	302	0.33%
2024/03/07	1	24.45	0	0.00	24.40	1	296	0.34%
2024/03/06	1	24.65	0	0.00	24.55	1	288	0.35%
2024/03/01	0.2	25.05	0	0.00	24.85	0.2	291	0.07%
2024/02/27	0.1	25.00	0	0.00	24.75	0.1	300	0.02%
2024/02/23	0.1	25.05	0	0.00	24.95	0.1	303	0.02%
2024/02/16	0	25.00	0	0.00	24.95	0	304	0.00%
2024/02/15	0	25.00	0	0.00	24.95	0	303	0.00%
2024/02/01	0	0.00	1	25.20	25.10	-1	299	-0.33%
2023/12/25	1	24.95	0	0.00	24.90	1	422	0.24%
2023/12/19	2	24.93	0	0.00	24.90	2	453	0.44%
2023/12/11	0	0.00	1	25.65	25.70	-1	462	-0.22%
2023/11/08	0	0.00	0.1	24.75	24.70	-0.1	628	-0.01%
2023/11/07	1	24.60	0.2	25.00	24.95	0.8	679	0.12%
2023/11/06	2	24.58	0	0.00	24.70	2	685	0.29%
2023/11/03	0.1	24.20	0	0.00	24.15	0.1	678	0.01%
2023/11/01	0.4	24.05	0	0.00	23.90	0.4	687	0.06%
2023/10/25	0	24.60	0	0.00	24.30	0	742	0.00%
2023/10/23	0.1	24.00	0	0.00	23.85	0.1	770	0.01%
2023/10/18	1	24.10	0	0.00	24.25	1	836	0.12%
2023/10/13	2	24.88	0	0.00	24.80	2	883	0.23%
2023/10/11	1	25.20	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	25.00	25.95	-1	928	-0.11%
2023/09/28	1	25.40	0	0.00	25.80	1	1,562	0.06%
2023/09/25	0	0.00	0.2	28.05	27.90	-0.2	2,401	-0.01%
2023/09/19	0.1	28.90	0	0.00	28.25	0.1	3,047	0.00%
2023/09/14	0.1	28.30	0	0.00	28.25	0.1	3,122	0.00%
2023/09/05	0	0.00	1	33.30	33.05	-1	3,218	-0.03%
2023/09/01	1	33.20	0	0.00	33.20	1	3,212	0.03%
2023/08/28	0.1	33.00	0	0.00	32.15	0.1	3,211	0.00%
2023/08/08	0	0.00	1	31.80	31.80	-1	3,300	-0.03%
2023/08/07	1	32.05	0	0.00	32.05	1	3,302	0.03%
2023/07/28	1	32.55	1	32.70	32.70	0	3,282	0.00%
2023/07/27	1	33.05	0	0.00	32.85	1	3,282	0.03%
2023/07/25	4	32.60	0	0.00	33.40	4	3,275	0.12%
2023/07/10	1	35.95	0	0.00	36.10	1	3,179	0.03%
2023/07/07	1	34.55	3	34.95	35.00	-2	3,190	-0.06%
2023/07/06	4	37.50	0	0.00	37.20	4	2,976	0.13%
2023/07/05	21	42.43	14	41.48	39.80	7	2,744	0.26%
2023/07/04	0	42.40	4	42.96	44.20	-4	2,324	-0.17%
2023/07/03	0	0.00	3	40.38	43.00	-3	2,115	-0.14%
2023/06/30	8	39.59	1	38.60	39.85	7	1,917	0.37%
2023/06/20	0	0.00	5	35.55	36.00	-5	1,391	-0.36%
2023/06/19	3	34.80	0	0.00	34.95	3	1,394	0.22%
2023/06/15	1	34.50	0	0.00	35.25	1	1,506	0.07%
2023/06/13	6	34.62	0	0.00	34.65	6	1,633	0.37%
2023/06/06	35	36.20	0	0.00	36.00	35	1,761	1.99%
2023/06/05	8	35.66	0	0.00	35.65	8	1,787	0.45%
2023/05/26	0	0.00	5	36.90	36.70	-5	1,846	-0.27%
2023/05/18	0	0.00	3	35.95	36.00	-3	1,937	-0.15%
2023/05/16	0	0.00	1	35.35	35.30	-1	1,957	-0.05%
2023/05/09	0	0.00	1	34.30	34.15	-1	2,153	-0.05%
2023/05/02	1	34.05	0	0.00	33.60	1	2,423	0.04%
2023/04/26	5	33.15	0	0.00	33.65	5	2,488	0.20%
2023/04/13	2	33.85	1	34.45	34.65	1	2,565	0.04%
2023/04/11	0	37.15	0	0.00	37.25	0	2,448	0.00%
2023/03/29	1	36.50	0	0.00	36.50	1	2,708	0.04%
2023/03/27	1	37.25	1	37.70	37.65	0	2,905	0.00%
2023/03/23	1	37.05	1	37.70	36.75	0	2,913	0.00%
2023/03/22	0	0.00	1	38.25	38.10	-1	2,925	-0.03%
2023/03/20	0	37.60	1	37.45	37.85	-1	3,014	-0.03%
2023/03/17	16	36.62	5	36.80	36.85	11	2,974	0.37%
2023/03/16	4	35.98	2	35.93	36.05	2	2,887	0.07%
2023/03/14	3	35.30	2	35.58	35.05	1	2,801	0.04%
2023/03/13	1	35.29	2	34.30	35.65	-1	2,728	-0.04%
2023/03/08	2	32.48	0	0.00	33.35	2	2,598	0.08%
2023/03/07	2	32.95	0	0.00	33.55	2	2,566	0.08%
2023/03/06	2	33.15	0	0.00	33.00	2	2,548	0.08%
2023/03/02	28	33.66	0	0.00	33.45	28	2,523	1.11%
2023/02/21	0.1	32.40	0	0.00	32.35	0.1	2,408	0.00%
2023/02/20	0	32.80	0	0.00	32.15	0	2,384	0.00%
2023/02/06	0	0.00	1	32.05	32.35	-1	2,209	-0.05%
2023/01/31	0	0.00	1	29.40	29.70	-1	1,960	-0.05%
2023/01/13	0	0.00	10	28.21	27.80	-10	1,805	-0.55%
2022/12/26	10	27.90	0	0.00	27.90	10	1,797	0.56%
2022/12/23	0	0.00	1	28.55	28.55	-1	1,752	-0.06%
2022/12/21	10	28.35	10	28.05	28.05	0	1,643	0.00%
2022/12/20	1	26.80	2	26.90	26.60	-1	1,578	-0.06%
2022/12/19	3	28.30	2	28.30	28.00	1	1,548	0.06%
2022/12/15	0	0.00	1	27.80	27.60	-1	1,371	-0.07%
2022/12/14	0	0.00	1	27.85	27.50	-1	1,375	-0.07%
2022/12/13	3	27.93	1	27.65	27.55	2	1,377	0.15%
2022/11/04	0	0.00	1	25.55	25.60	-1	1,133	-0.09%
2022/11/03	0	0.00	2	24.95	24.90	-2	1,098	-0.18%
2022/10/25	0	0.00	1	22.60	22.50	-1	968	-0.10%
2022/10/21	1	22.70	0	0.00	22.75	1	961	0.10%
2022/10/18	1	23.45	1	23.20	23.45	0	942	0.00%
2022/10/17	1	22.30	0	0.00	23.05	1	934	0.11%
2022/10/11	1	23.85	0	0.00	24.00	1	874	0.11%
2022/10/07	1	25.10	0	0.00	25.10	1	838	0.12%
2022/10/06	0	0.00	2	26.53	26.70	-2	789	-0.25%
2022/10/05	2	26.60	1	26.70	26.60	1	742	0.13%
2022/09/23	0	0.00	0.1	26.41	26.15	-0.1	523	-0.02%
2022/09/22	0	0.00	1.2	26.40	26.40	-1.2	500	-0.23%
2022/09/21	1	26.95	2	26.25	25.95	-1	463	-0.22%
2022/09/20	1	26.75	0	0.00	26.50	1	420	0.24%
2022/09/19	0	0.00	0.1	25.80	25.90	-0.1	370	-0.03%
2022/09/15	0	0.00	1	25.70	25.35	-1	328	-0.30%
2022/09/14	0	0.00	2	25.60	25.30	-2	308	-0.65%
2022/09/13	0	0.00	1	25.15	25.15	-1	278	-0.36%
2022/09/12	1	24.50	0	0.00	24.40	1	265	0.38%
2022/09/05	0	0.00	0	24.50	24.45	0	256	0.00%
2022/08/22	0.1	23.35	0	0.00	23.10	0.1	193	0.03%
2022/08/02	0	22.85	0	0.00	22.75	0	194	0.01%
2022/07/28	0.1	23.00	0	0.00	22.75	0.1	215	0.03%
2022/06/30	0	0.00	0	23.55	23.55	0	514	0.00%
2022/06/20	0	23.40	0	0.00	23.15	0	504	0.00%
2022/05/17	0	0.00	15	23.10	23.10	-15	477	-3.14%
2022/05/13	15	22.78	1	22.85	22.80	14	473	2.96%
2022/05/06	1	22.55	0	0.00	22.75	1	458	0.22%
2022/05/05	0	23.40	0	0.00	23.05	0	449	0.00%
2022/04/27	0.1	24.00	1	24.15	23.75	-0.9	427	-0.22%
2022/04/26	2	23.68	0	0.00	23.65	2	419	0.48%
2022/04/25	1	24.20	0	0.00	24.00	1	414	0.24%
2022/04/22	0	0.00	2	25.80	25.40	-2	361	-0.55%
2022/04/21	5	24.35	5	24.99	24.70	0	303	0.00%
2022/04/20	3	23.98	8	24.59	24.60	-5	282	-1.77%
2022/04/19	5	23.97	0	0.00	24.10	5	264	1.89%
2022/04/15	0	0.00	1	23.40	23.50	-1	140	-0.71%
2022/03/11	0.1	22.80	0	0.00	22.65	0.1	136	0.04%
2022/03/02	0	0.00	3	22.90	22.90	-3	131	-2.27%
2022/02/07	0	0.00	1	23.10	23.20	-1	142	-0.70%
2022/01/26	0.1	23.00	0	0.00	22.95	0.1	143	0.03%
2022/01/24	1	22.95	0	0.00	22.90	1	156	0.64%
2022/01/17	2	22.80	0	0.00	22.85	2	147	1.36%
2021/12/15	1	23.30	0	0.00	23.30	1	184	0.54%
2021/11/11	1	23.25	0	0.00	23.35	1	176	0.57%
2021/10/15	1	22.90	0	0.00	22.85	1	153	0.65%
2021/09/28	0	0.00	1	24.20	24.05	-1	167	-0.60%
2021/09/22	1	22.80	0	0.00	22.70	1	148	0.68%
2021/09/13	3	22.12	0	0.00	22.10	3	142	2.10%
2021/08/11	1	23.40	0	0.00	23.40	1	182	0.55%
2021/07/09	0	0.00	1	25.95	25.95	-1	261	-0.38%
2021/06/02	1	24.95	0	0.00	25.00	1	353	0.28%
2021/05/18	1	23.15	1	23.80	23.80	0	350	0.00%
2021/05/17	0	0.00	1	24.00	23.10	-1	350	-0.29%
2021/05/06	1	25.30	0	0.00	25.30	1	337	0.30%
2021/04/28	0	0.00	1	26.65	26.75	-1	331	-0.30%
2021/04/26	0	0.00	1	26.60	26.45	-1	330	-0.30%
2021/04/19	0	0.00	1	26.35	26.50	-1	330	-0.30%
2021/04/08	1	26.80	0	0.00	26.70	1	330	0.30%
2021/03/24	1	26.95	0	0.00	26.95	1	370	0.27%
2021/03/10	1	26.70	0	0.00	26.70	1	401	0.25%
2021/02/26	1	25.90	0	0.00	25.85	1	420	0.24%
2021/01/07	1	26.55	0	0.00	26.55	1	924	0.11%
2020/12/29	0	0.00	2	26.95	26.95	-2	928	-0.22%
2020/12/28	2	26.63	0	0.00	26.55	2	919	0.22%
2020/11/20	1	28.85	0	0.00	28.85	1	1,271	0.08%
2020/11/17	0	0.00	1	29.10	29.00	-1	1,230	-0.08%
2020/11/10	1	29.50	0	0.00	29.40	1	1,156	0.09%
2020/10/22	0	0.00	5	31.15	30.85	-5	856	-0.58%
2020/09/15	0	0.00	1	30.60	31.50	-1	676	-0.15%
2020/09/07	0	0.00	1	29.15	28.90	-1	553	-0.18%
2020/09/04	1	28.00	0	0.00	28.40	1	537	0.19%
2020/08/13	1	26.95	2	26.95	26.95	-1	585	-0.17%
2020/08/06	1	28.10	0	0.00	27.85	1	631	0.16%
2020/06/23	6	29.78	0	0.00	29.70	6	672	0.89%
2020/06/18	0	0.00	1	31.50	31.70	-1	650	-0.15%
2020/06/15	1	30.50	0	0.00	30.65	1	644	0.16%
2020/05/06	2	30.03	0	0.00	29.45	2	1,038	0.19%
2020/04/17	0	0.00	2	27.50	27.40	-2	962	-0.21%
2020/04/16	0	0.00	2	27.95	27.65	-2	957	-0.21%
2020/04/15	0	0.00	1	27.85	27.70	-1	953	-0.10%
2020/04/14	0	0.00	1	27.35	27.10	-1	948	-0.11%
2020/04/09	6	28.70	0	0.00	28.70	6	925	0.65%
2020/03/09	1	36.05	1	37.10	35.35	0	690	0.00%
2020/02/20	0	0.00	1	34.65	34.90	-1	448	-0.22%
2020/02/11	1	33.70	0	0.00	33.25	1	433	0.23%
2019/11/01	0	38.85	0	0.00	39.05	0	1,674	0.00%
2019/10/08	0	0.00	30.6	37.05	38.40	-30.6	1,263	-2.42%
2019/10/04	3	38.52	2	38.80	38.80	1	1,199	0.08%
2019/10/02	39	36.99	10	37.20	38.45	29	1,082	2.68%
2019/10/01	0	0.00	3.2	35.90	35.90	-3.2	887	-0.36%
2019/09/27	3	33.40	0	0.00	33.55	3	841	0.36%
2019/08/30	0	0.00	2	32.36	33.20	-2	425	-0.48%
2019/07/04	0	0.00	2	27.10	27.15	-2	166	-1.20%
2019/06/14	0	0.00	6	29.92	29.90	-6	149	-4.03%
2019/06/13	0	0.00	55	28.90	29.65	-55	145	-37.73%
2019/06/12	0	0.00	6	28.43	28.70	-6	141	-4.24%
2019/05/27	0	0.00	1	27.95	28.00	-1	152	-0.65%
2019/05/07	1	29.10	0	0.00	29.15	1	157	0.64%
2019/05/03	1	29.80	0	0.00	29.80	1	153	0.65%
2019/04/02	0	0.00	1	28.60	28.80	-1	123	-0.81%
2019/03/21	1	28.10	0	0.00	28.00	1	87	1.14%
2019/03/13	0	0.00	18	27.46	27.65	-18	73	-24.38%
2018/11/29	7	25.53	0	0.00	25.50	7	105	6.65%
2018/10/25	0	0.00	0	26.35	26.35	0	90	-0.03%
2018/10/02	0	0.00	1	26.20	25.85	-1	62	-1.60%
2018/09/12	25	23.57	0	0.00	24.80	25	67	36.92%
2018/09/07	3	24.65	0	0.00	24.50	3	57	5.20%
2018/08/29	2	25.20	0	0.00	25.25	2	65	3.06%
2018/08/21	3	25.82	0	0.00	25.85	3	71	4.20%
2018/08/20	5	26.00	0	0.00	26.05	5	71	7.01%
2018/08/14	5	26.15	0	0.00	26.15	5	72	6.93%
2018/08/09	0	0.00	1	26.20	26.35	-1	71	-1.40%
2018/08/08	5.9	26.32	0	0.00	26.25	5.9	71	8.22%
2018/07/10	9	26.86	0	0.00	26.85	9	97	9.21%
2018/07/06	1	26.15	0	0.00	26.40	1	102	0.97%
2018/07/02	0	0.00	3	27.33	27.30	-3	142	-2.11%
2018/06/29	3	29.40	0	0.00	29.40	3	143	2.09%
2018/06/13	1	28.80	0	0.00	28.75	1	188	0.53%
2018/05/25	10	30.00	0	0.00	30.00	10	210	4.74%
2018/05/15	2	29.50	0	0.00	29.40	2	216	0.93%
2018/05/10	2	30.10	0	0.00	30.25	2	215	0.93%
2018/05/09	4	30.20	0	0.00	30.20	4	218	1.83%
2018/04/24	0	0.00	8	30.44	30.20	-8	228	-3.50%
2018/04/13	0	0.00	3	31.55	31.55	-3	232	-1.29%
2018/04/10	2	33.50	0	0.00	32.60	2	232	0.86%
2018/04/03	11	32.69	0	0.00	32.80	11	205	5.36%
2018/03/19	0	0.00	1	31.80	31.70	-1	217	-0.46%
2018/03/15	1	29.30	0	0.00	32.00	1	224	0.45%