訊映 (4155)-元富-成功券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	25.41	25.35	-4	733	-0.55%
2024/05/13	3	25.67	0	0.00	25.70	3	731	0.41%
2024/05/10	1	25.40	0	0.00	25.30	1	727	0.14%
2024/05/09	1	25.45	0.1	25.45	25.20	0.9	726	0.12%
2024/05/06	1	25.60	0	0.00	25.60	1	708	0.14%
2024/05/03	5	26.42	0	0.00	25.95	5	697	0.72%
2024/05/02	4	26.95	0	0.00	27.25	4	668	0.60%
2024/04/30	6	27.63	2	27.10	26.80	4	661	0.60%
2024/04/29	6	27.56	4	27.09	27.55	2	612	0.33%
2024/04/26	0	0.00	1	25.70	25.95	-1	441	-0.23%
2024/04/18	4	23.95	0	0.00	24.00	4	378	1.06%
2024/04/12	0	0.00	1	24.70	24.85	-1	358	-0.28%
2024/04/11	2	25.13	1	25.00	24.95	1	355	0.28%
2024/03/29	2	24.50	0	0.00	24.60	2	327	0.61%
2024/03/08	0	0.00	1	24.45	24.05	-1	302	-0.33%
2024/03/01	0.1	25.10	0.2	25.05	24.85	-0.1	291	-0.03%
2024/02/29	0	0.00	1.1	25.01	25.00	-1.1	300	-0.37%
2024/02/27	0	0.00	0.1	24.85	24.75	-0.1	300	-0.03%
2024/02/20	0	25.40	0.1	25.45	25.25	0	313	-0.02%
2024/02/01	1	25.20	0	0.00	25.10	1	299	0.33%
2024/01/29	0	0.00	1	24.75	24.75	-1	314	-0.32%
2024/01/18	0.1	25.00	0	0.00	24.70	0.1	328	0.02%
2024/01/17	0	25.15	0	0.00	24.75	0	327	0.00%
2024/01/16	0	25.35	0	0.00	25.15	0	325	0.00%
2024/01/02	1	25.10	0	0.00	25.10	1	398	0.25%
2023/12/05	4	26.00	0	0.00	25.85	4	469	0.85%
2023/11/29	0	0.00	1	26.15	26.35	-1	530	-0.19%
2023/11/27	1	25.85	0	0.00	26.05	1	526	0.19%
2023/11/13	0.2	24.45	0	0.00	24.30	0.2	573	0.03%
2023/11/07	2	24.80	1	24.80	24.95	1	679	0.15%
2023/10/27	0	0.00	0	23.90	24.20	0	729	0.00%
2023/09/26	0.1	27.20	0	0.00	26.95	0.1	2,197	0.00%
2023/09/25	1	28.05	1	27.90	27.90	0	2,401	0.00%
2023/09/13	0.1	28.15	0	0.00	28.05	0.1	3,130	0.00%
2023/09/06	2	28.10	0	28.50	28.55	2	3,175	0.06%
2023/09/05	0	33.47	0	0.00	33.05	0	3,218	0.00%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/28	1	32.20	0	0.00	32.15	1	3,211	0.03%
2023/08/25	0	0.00	1	33.20	33.00	-1	3,246	-0.03%
2023/08/18	2	32.73	0	0.00	32.75	2	3,307	0.06%
2023/08/11	1	33.30	0	0.00	32.75	1	3,326	0.03%
2023/08/10	0	31.30	0	0.00	31.30	0	3,293	0.00%
2023/08/07	1	31.95	0	0.00	32.05	1	3,302	0.03%
2023/08/02	4	31.74	0	0.00	31.65	4	3,298	0.12%
2023/08/01	2	32.50	10	32.60	32.50	-8	3,292	-0.24%
2023/07/28	3	32.60	0	0.00	32.70	3	3,282	0.09%
2023/07/27	12	32.83	0	0.00	32.85	12	3,282	0.37%
2023/07/26	5	33.01	0	0.00	32.80	5	3,282	0.15%
2023/07/25	1	33.00	0	0.00	33.40	1	3,275	0.03%
2023/07/24	4	33.25	0	0.00	33.15	4	3,277	0.12%
2023/07/20	10	34.90	0	0.00	34.85	10	3,243	0.31%
2023/07/19	10	34.85	0	0.00	34.70	10	3,238	0.31%
2023/07/14	0	0.00	5	35.40	35.40	-5	3,219	-0.16%
2023/07/13	1	35.35	0	0.00	35.25	1	3,217	0.03%
2023/07/07	2	34.93	0	0.00	35.00	2	3,190	0.06%
2023/07/06	2	37.72	15	37.80	37.20	-13	2,976	-0.44%
2023/07/05	11	42.45	4.7	44.18	39.80	6.3	2,744	0.23%
2023/07/04	0	0.00	5	43.20	44.20	-5	2,324	-0.22%
2023/07/03	2	42.60	12	40.88	43.00	-10	2,115	-0.47%
2023/06/30	7	39.47	2	40.08	39.85	5	1,917	0.26%
2023/06/29	0	0.00	2	40.80	40.80	-2	1,702	-0.12%
2023/06/28	1	37.60	2	37.28	37.10	-1	1,488	-0.07%
2023/06/27	9	36.71	5	36.45	36.45	4	1,350	0.30%
2023/06/26	2	36.43	1	37.70	36.30	1	1,371	0.07%
2023/06/21	0	0.00	18	36.25	36.30	-18	1,364	-1.32%
2023/06/20	0	0.00	2	36.10	36.00	-2	1,391	-0.14%
2023/06/13	0	0.00	0.1	34.50	34.65	-0.1	1,633	-0.01%
2023/06/09	6	35.83	0	0.00	35.30	6	1,718	0.35%
2023/06/08	5	36.67	0	0.00	36.95	5	1,753	0.29%
2023/06/07	5	36.85	0	0.00	36.65	5	1,763	0.28%
2023/05/26	0	0.00	0.1	36.70	36.70	-0.1	1,846	-0.01%
2023/05/22	0	0.00	1	36.45	36.60	-1	1,900	-0.05%
2023/05/17	1	35.85	0	0.00	35.60	1	1,944	0.05%
2023/05/16	0	0.00	3	35.28	35.30	-3	1,957	-0.15%
2023/05/12	0	34.00	0	0.00	34.25	0	2,050	0.00%
2023/05/08	0	0.00	5	34.10	34.65	-5	2,182	-0.23%
2023/05/05	6	33.64	0	0.00	33.90	6	2,224	0.27%
2023/05/02	2	33.45	0	0.00	33.60	2	2,423	0.08%
2023/04/25	1	31.90	0	0.00	32.25	1	2,496	0.04%
2023/04/24	0	0.00	2	32.30	32.90	-2	2,499	-0.08%
2023/04/21	0.1	32.50	3	32.00	31.75	-2.9	2,531	-0.11%
2023/04/20	0	0.00	8	32.58	32.45	-8	2,529	-0.32%
2023/04/13	0	0.00	2	33.70	34.65	-2	2,565	-0.08%
2023/04/12	25	34.45	1	34.05	34.05	24	2,539	0.95%
2023/04/06	0	0.00	10	37.10	37.00	-10	2,516	-0.40%
2023/03/31	0	0.00	10	37.05	37.05	-10	2,571	-0.39%
2023/03/30	0	0.00	10	36.10	36.85	-10	2,620	-0.38%
2023/03/28	4	37.08	0	0.00	36.90	4	2,744	0.15%
2023/03/24	0	0.00	1	36.15	36.45	-1	2,911	-0.03%
2023/03/23	1	37.80	1	37.80	36.75	0	2,913	0.00%
2023/03/22	12	37.65	1	38.15	38.10	11	2,925	0.38%
2023/03/21	3	38.60	0	0.00	37.90	3	2,993	0.10%
2023/03/20	0	0.00	2	37.60	37.85	-2	3,014	-0.07%
2023/03/17	3	36.78	0	0.00	36.85	3	2,974	0.10%
2023/03/14	0	35.25	1	35.30	35.05	-1	2,801	-0.04%
2023/03/13	1	35.65	1	35.50	35.65	0	2,728	0.00%
2023/03/10	1	33.20	0	0.00	33.45	1	2,627	0.04%
2023/03/08	1	32.40	1	33.20	33.35	0	2,598	0.00%
2023/03/07	0	0.00	1	33.15	33.55	-1	2,566	-0.04%
2023/03/06	0	0.00	1	33.30	33.00	-1	2,548	-0.04%
2023/03/02	0	0.00	1	33.55	33.45	-1	2,523	-0.04%
2023/02/24	0	0.00	1	33.05	33.05	-1	2,466	-0.04%
2023/02/23	1	33.15	0	0.00	33.05	1	2,460	0.04%
2023/02/20	2	32.43	0	0.00	32.15	2	2,384	0.08%
2023/02/15	0	0.00	1	33.45	33.65	-1	2,295	-0.04%
2023/02/13	1	33.75	0	0.00	33.40	1	2,260	0.04%
2023/02/10	0	0.00	2	32.75	33.45	-2	2,251	-0.09%
2023/02/09	10	33.95	0	0.00	34.35	10	2,180	0.46%
2023/02/07	12	32.67	2	33.33	33.40	10	2,251	0.44%
2023/02/02	2	31.65	1	31.65	31.40	1	2,119	0.05%
2023/02/01	1	30.75	3	30.57	30.85	-2	2,061	-0.10%
2023/01/31	1	29.40	1	29.00	29.70	0	1,960	0.00%
2023/01/30	0	0.00	1	28.80	29.00	-1	1,898	-0.05%
2023/01/17	0	0.00	1	28.15	28.10	-1	1,854	-0.05%
2023/01/16	0	0.00	1	28.30	28.10	-1	1,841	-0.05%
2023/01/13	0	0.00	1	28.00	27.80	-1	1,805	-0.06%
2023/01/11	5	26.81	0	27.20	27.25	5	1,768	0.28%
2023/01/10	1	28.00	0	0.00	27.90	1	1,731	0.06%
2023/01/06	0	0.00	1	27.90	27.50	-1	1,706	-0.06%
2023/01/04	0	0.00	2	28.50	27.50	-2	1,723	-0.12%
2022/12/28	0	0.00	10	27.45	27.50	-10	1,831	-0.55%
2022/12/26	1	28.05	1	28.40	27.90	0	1,797	0.00%
2022/12/23	2	28.30	3	28.53	28.55	-1	1,752	-0.06%
2022/12/22	3	28.05	0	0.00	28.05	3	1,692	0.18%
2022/12/21	2	28.20	2	27.93	28.05	0	1,643	0.00%
2022/12/20	5	26.91	10	27.25	26.60	-5	1,578	-0.32%
2022/12/19	20	28.44	4	28.53	28.00	16	1,548	1.03%
2022/12/16	11	27.25	1	27.65	27.20	10	1,379	0.72%
2022/12/15	0	0.00	30	27.80	27.60	-30	1,371	-2.19%
2022/12/14	35	27.57	0	0.00	27.50	35	1,375	2.54%
2022/12/13	1	27.45	4	27.61	27.55	-3	1,377	-0.22%
2022/12/12	5	27.07	3	26.85	27.70	2	1,293	0.15%
2022/12/02	0	0.00	8	25.69	25.70	-8	1,246	-0.64%
2022/12/01	1	25.70	0	0.00	25.70	1	1,242	0.08%
2022/11/29	0	0.00	3	25.60	25.95	-3	1,234	-0.24%
2022/11/24	0	0.00	1	26.30	26.30	-1	1,250	-0.08%
2022/11/23	4	26.44	0	0.00	26.35	4	1,244	0.32%
2022/11/22	0	26.05	1	26.10	26.00	-1	1,230	-0.08%
2022/11/21	0	0.00	1	26.10	25.95	-1	1,228	-0.08%
2022/11/18	0	0.00	1	25.60	25.55	-1	1,225	-0.08%
2022/11/11	1	25.90	0	0.00	25.40	1	1,216	0.08%
2022/11/08	0	0.00	5.7	26.05	25.55	-5.7	1,182	-0.48%
2022/11/04	2	25.38	0	0.00	25.60	2	1,133	0.18%
2022/11/03	1	25.00	1	25.60	24.90	0	1,098	0.00%
2022/11/02	2	23.40	0	0.00	23.30	2	990	0.20%
2022/10/07	10	25.10	25	25.14	25.10	-15	838	-1.79%
2022/10/06	5	26.80	5	26.40	26.70	0	789	0.00%
2022/10/05	25	26.64	10	26.55	26.60	15	742	2.02%
2022/09/27	3	24.47	1	24.70	24.70	2	591	0.34%
2022/09/20	0	0.00	1	26.55	26.50	-1	420	-0.24%
2022/09/19	1.7	25.94	0	0.00	25.90	1.7	370	0.45%
2022/09/14	7	25.70	6	25.28	25.30	1	308	0.32%
2022/09/13	0	0.00	0.2	25.00	25.15	-0.2	278	-0.07%
2022/09/02	0	0.00	1	24.25	24.30	-1	253	-0.39%
2022/08/31	0	0.00	40	24.96	24.85	-40	254	-15.75%
2022/08/30	25	24.34	0	0.00	24.45	25	230	10.84%
2022/08/25	1	23.95	0	0.00	24.00	1	215	0.46%
2022/08/16	0	0.00	1	23.10	23.05	-1	183	-0.55%
2022/06/10	0	23.85	0	0.00	23.95	0	495	0.00%
2022/05/25	0	0.00	2	23.10	23.05	-2	483	-0.41%
2022/05/06	0.1	22.95	0	0.00	22.75	0.1	458	0.02%
2022/04/25	15	25.55	0	0.00	24.00	15	414	3.62%
2022/04/22	1	26.10	0	0.00	25.40	1	361	0.28%
2022/04/20	0	0.00	1	24.30	24.60	-1	282	-0.35%
2022/04/18	5	24.74	18	25.38	25.75	-13	234	-5.53%
2022/03/31	0.1	23.15	0	0.00	22.90	0.1	133	0.07%
2022/03/04	0	23.00	0	0.00	22.90	0	129	0.02%
2022/02/23	0	0.00	1	23.00	23.00	-1	126	-0.79%
2022/02/18	1	23.20	0	0.00	23.20	1	127	0.78%
2022/01/19	0.1	23.50	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0	24.20	0	0.00	23.35	0	153	0.01%
2022/01/14	0	0.00	3	22.80	22.80	-3	146	-2.04%
2022/01/05	1	22.95	0	0.00	23.15	1	145	0.69%
2021/12/30	2	23.35	0	0.00	23.35	2	145	1.37%
2021/12/17	3	23.40	0	0.00	23.40	3	174	1.72%
2021/12/15	0	0.00	5	23.25	23.30	-5	184	-2.71%
2021/12/14	2	23.20	0	0.00	23.15	2	183	1.09%
2021/12/13	1	23.40	0	0.00	23.20	1	181	0.55%
2021/12/07	2	23.00	0	0.00	22.95	2	178	1.12%
2021/11/26	0	0.00	0	23.05	23.00	0	179	-0.01%
2021/11/11	0	0.00	1	23.30	23.35	-1	176	-0.57%
2021/11/10	0	23.50	0	0.00	23.35	0	177	0.01%
2021/11/04	0	0.00	1	23.85	23.80	-1	173	-0.58%
2021/11/01	2	23.95	0	0.00	23.95	2	164	1.22%
2021/10/18	0	0.00	3	22.95	23.00	-3	152	-1.97%
2021/09/22	4	22.39	0	0.00	22.70	4	148	2.70%
2021/09/06	2	22.60	0	0.00	22.55	2	145	1.37%
2021/09/01	0	0.00	2	22.48	22.60	-2	159	-1.25%
2021/08/23	0	0.00	2	22.40	22.30	-2	164	-1.21%
2021/08/05	2	23.90	0	0.00	24.10	2	199	1.00%
2021/07/02	2	25.85	0	0.00	25.85	2	284	0.70%
2021/06/24	1	25.50	0	0.00	25.60	1	293	0.34%
2021/06/11	0.1	25.70	0	0.00	25.70	0.1	314	0.02%
2021/06/10	0.5	25.63	0	0.00	25.75	0.5	313	0.14%
2021/05/26	0	0.00	1	24.15	23.90	-1	349	-0.29%
2021/05/07	0.5	25.80	0	0.00	25.65	0.5	337	0.15%
2021/05/06	2	25.75	0	0.00	25.30	2	337	0.59%
2021/05/04	0	0.00	1	25.50	25.70	-1	331	-0.30%
2021/05/03	1	26.45	0	0.00	26.20	1	330	0.30%
2021/04/29	2	26.60	0	0.00	26.60	2	329	0.61%
2021/04/27	1	26.70	0	0.00	26.70	1	335	0.30%
2021/04/22	5	26.15	11	26.50	26.15	-6	333	-1.80%
2021/04/21	0	0.00	1	26.50	26.50	-1	331	-0.30%
2021/04/19	0	0.00	2	26.35	26.50	-2	330	-0.61%
2021/04/08	10	26.82	0	0.00	26.70	10	330	3.03%
2021/04/07	2	26.70	0	0.00	26.70	2	334	0.60%
2021/03/22	5	26.98	0	0.00	26.95	5	371	1.34%
2021/03/18	1	26.85	0	0.00	26.85	1	365	0.27%
2021/03/08	0	0.00	1	27.50	27.00	-1	406	-0.25%
2020/12/29	1	26.90	0	0.00	26.95	1	928	0.11%
2020/12/21	0	0.00	3	27.15	27.15	-3	940	-0.32%
2020/12/18	0	0.00	5	27.00	27.05	-5	950	-0.53%
2020/12/17	0	0.00	6	27.25	27.15	-6	965	-0.62%
2020/12/16	0	0.00	1	27.15	27.15	-1	988	-0.10%
2020/12/10	1.4	27.97	0	0.00	27.85	1.4	1,165	0.12%
2020/12/03	0	0.00	5	28.28	28.25	-5	1,261	-0.40%
2020/12/02	0	0.00	1	28.25	28.20	-1	1,284	-0.08%
2020/11/27	1	28.55	1	28.50	28.35	0	1,296	0.00%
2020/11/26	1	28.40	0	0.00	28.25	1	1,293	0.08%
2020/11/25	1	28.60	40	28.38	28.40	-39	1,284	-3.04%
2020/11/24	5	28.50	0	0.00	28.65	5	1,278	0.39%
2020/11/19	2	28.45	0	0.00	28.45	2	1,266	0.16%
2020/11/18	40.3	29.05	0	0.00	29.00	40.3	1,239	3.25%
2020/11/17	2	28.90	0	0.00	29.00	2	1,230	0.16%
2020/11/16	1	29.20	0	0.00	29.10	1	1,227	0.08%
2020/11/10	14	29.91	5	29.63	29.40	9	1,156	0.78%
2020/11/06	2	31.65	10	31.55	31.50	-8	1,043	-0.77%
2020/11/03	7	30.94	0	0.00	30.85	7	961	0.73%
2020/10/29	1	31.00	1	31.00	31.00	0	932	0.00%
2020/10/27	1	30.45	0	0.00	30.75	1	903	0.11%
2020/10/26	1	30.15	0	0.00	30.15	1	884	0.11%
2020/10/23	8	30.30	0	0.00	30.50	8	878	0.91%
2020/10/22	4	30.66	9	31.12	30.85	-5	856	-0.58%
2020/09/29	0	0.00	3	28.67	29.00	-3	841	-0.36%
2020/09/25	6	28.29	3	27.70	27.95	3	846	0.35%
2020/09/23	0	0.00	2	30.00	30.10	-2	829	-0.24%
2020/09/18	1	31.25	1	31.40	30.80	0	786	0.00%
2020/09/16	0	0.00	0.3	31.20	31.50	-0.3	697	-0.04%
2020/09/11	0	0.00	0.6	29.20	29.30	-0.6	611	-0.10%
2020/09/10	0	0.00	3	29.20	29.05	-3	584	-0.51%
2020/09/09	3	28.57	2	29.10	29.10	1	573	0.17%
2020/09/08	2	28.48	5	29.19	28.40	-3	565	-0.53%
2020/09/07	0	0.00	3	29.38	28.90	-3	553	-0.54%
2020/09/04	0	0.00	3.1	28.09	28.40	-3.1	537	-0.57%
2020/08/31	0	0.00	1	27.05	27.20	-1	519	-0.19%
2020/08/21	0	0.00	1	26.30	26.15	-1	518	-0.19%
2020/08/20	1	25.60	1	25.90	26.05	0	524	0.00%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/11	1	27.10	2	27.15	27.10	-1	597	-0.17%
2020/07/28	0	0.00	19	27.32	27.10	-19	668	-2.84%
2020/07/24	1	27.00	0	0.00	27.30	1	663	0.15%
2020/07/23	0	0.00	1	28.00	27.40	-1	665	-0.15%
2020/07/22	1	28.20	0	0.00	28.10	1	663	0.15%
2020/07/16	0	0.00	2	28.40	28.70	-2	673	-0.30%
2020/07/13	1	29.00	0	0.00	29.00	1	680	0.15%
2020/07/10	1	29.00	0	0.00	28.85	1	685	0.15%
2020/07/09	1	29.70	0	0.00	29.60	1	684	0.15%
2020/07/07	2	28.60	0	0.00	28.50	2	674	0.30%
2020/06/24	5	29.30	0	0.00	29.30	5	671	0.74%
2020/06/23	6	29.76	0	0.00	29.70	6	672	0.89%
2020/06/22	7	30.06	3	30.15	30.20	4	672	0.59%
2020/06/19	12	31.62	1	31.65	31.75	11	662	1.66%
2020/06/17	1	30.95	0	0.00	30.90	1	630	0.16%
2020/06/16	0	0.00	2	30.55	30.60	-2	628	-0.32%
2020/06/15	1	30.90	0	0.00	30.65	1	644	0.16%
2020/06/10	1	30.55	0	0.00	30.35	1	648	0.15%
2020/06/09	0	0.00	1	30.80	30.70	-1	677	-0.15%
2020/06/03	0	0.00	2	30.65	30.85	-2	852	-0.23%
2020/06/02	3	30.30	0	0.00	30.30	3	877	0.34%
2020/06/01	0.1	30.35	0	0.00	30.25	0.1	935	0.01%
2020/05/27	1	31.00	1	30.50	30.60	0	1,045	0.00%
2020/05/26	0	0.00	1	31.70	30.95	-1	1,063	-0.09%
2020/05/25	1	31.55	0	0.00	31.70	1	1,050	0.10%
2020/05/15	0	0.00	1	30.20	29.60	-1	1,039	-0.10%
2020/05/14	1	29.90	0	0.00	29.70	1	1,035	0.10%
2020/05/12	0	0.00	1	29.40	28.95	-1	1,005	-0.10%
2020/05/11	1	28.60	0	0.00	29.05	1	1,016	0.10%
2020/05/08	1	29.05	0	0.00	28.65	1	1,042	0.10%
2020/05/07	0	0.00	2	29.38	29.45	-2	1,037	-0.19%
2020/05/06	2	29.53	0	0.00	29.45	2	1,038	0.19%
2020/05/05	1	28.85	1	29.15	28.75	0	1,012	0.00%
2020/04/30	0	0.00	1	28.25	28.25	-1	998	-0.10%
2020/04/29	1	28.05	0	0.00	28.10	1	995	0.10%
2020/04/28	0	0.00	1	28.70	28.20	-1	995	-0.10%
2020/04/23	0	0.00	1	26.95	27.20	-1	975	-0.10%
2020/04/15	13	27.90	13	27.45	27.70	0	953	0.00%
2020/04/14	1	27.15	0	0.00	27.10	1	948	0.11%
2020/04/13	8	27.50	8	27.23	26.90	0	943	0.00%
2020/04/10	3	27.72	1	27.70	27.70	2	939	0.21%
2020/04/09	0	0.00	2	26.70	28.70	-2	925	-0.22%
2020/04/08	1	26.05	1	26.30	26.30	0	904	0.00%
2020/04/07	2	26.30	1	26.50	25.90	1	898	0.11%
2020/04/01	1	26.00	0	0.00	25.95	1	895	0.11%
2020/03/30	1	25.40	1	26.10	26.15	0	911	0.00%
2020/03/27	0	0.00	1	26.30	25.50	-1	910	-0.11%
2020/03/26	1	25.25	0	0.00	25.90	1	904	0.11%
2020/03/23	1	23.60	1	24.40	24.80	0	887	0.00%
2020/03/19	1	22.55	3	22.85	22.50	-2	872	-0.23%
2020/03/17	0	0.00	1	25.45	25.60	-1	848	-0.12%
2020/03/16	1	27.45	4	26.73	26.45	-3	841	-0.36%
2020/03/13	5	26.44	0	0.00	27.00	5	830	0.60%
2020/03/12	6	29.41	0	0.00	29.10	6	805	0.74%
2020/03/11	0	0.00	9	33.10	32.30	-9	766	-1.17%
2020/03/05	9	36.56	0	0.00	35.50	9	603	1.49%
2020/03/04	0	0.00	5	36.38	36.15	-5	547	-0.91%
2020/03/03	1	35.90	1	36.50	36.05	0	523	0.00%
2020/02/27	5	35.07	0	0.00	34.60	5	456	1.10%
2020/02/21	2	35.00	0	0.00	34.65	2	458	0.44%
2020/02/13	0	0.00	5	33.15	33.10	-5	433	-1.15%
2020/02/11	5	33.45	0	0.00	33.25	5	433	1.15%
2020/02/05	0	0.00	1	31.40	31.65	-1	506	-0.20%
2020/02/04	1	30.10	1	30.75	30.70	0	516	0.00%
2020/01/31	1	30.40	0	0.00	30.60	1	590	0.17%
2020/01/17	0	0.00	1	32.25	32.25	-1	825	-0.12%
2020/01/16	1	32.50	0	0.00	32.55	1	828	0.12%
2020/01/13	0	0.00	2	32.75	32.40	-2	848	-0.24%
2020/01/08	1	31.70	0	0.00	31.50	1	868	0.12%
2020/01/07	1	31.95	0	0.00	31.55	1	903	0.11%
2019/12/25	0	0.00	5	33.40	34.20	-5	1,362	-0.37%
2019/12/18	5	32.97	0	0.00	33.20	5	1,518	0.33%
2019/11/28	1	33.35	1	33.80	33.95	0	1,770	0.00%
2019/11/25	2	35.75	1	36.50	35.05	1	1,899	0.05%
2019/11/21	2	35.63	1	35.85	35.55	1	1,879	0.05%
2019/11/20	4	35.63	1	35.95	35.50	3	1,867	0.16%
2019/11/19	1	35.10	2	35.00	34.90	-1	1,841	-0.05%
2019/11/15	1	34.80	0	0.00	35.15	1	1,832	0.05%
2019/11/14	0	0.00	1	35.40	34.85	-1	1,828	-0.05%
2019/11/08	2	35.55	2	35.30	35.40	0	1,798	0.00%
2019/11/07	1	35.95	0	0.00	35.50	1	1,790	0.06%
2019/11/06	2	35.95	3	36.27	35.65	-1	1,777	-0.06%
2019/11/05	5	36.31	0	0.00	36.10	5	1,754	0.28%
2019/11/01	2	39.18	4	39.24	39.05	-2	1,674	-0.12%
2019/10/31	1	40.15	2	40.00	39.60	-1	1,665	-0.06%
2019/10/30	12	39.87	11.1	39.89	39.50	0.9	1,633	0.06%
2019/10/29	7	39.56	4	39.89	38.50	3	1,584	0.19%
2019/10/28	1	38.95	2	39.15	41.30	-1	1,499	-0.07%
2019/10/23	1	36.80	0	0.00	36.80	1	1,360	0.07%
2019/10/14	1	38.30	1	38.25	38.20	0	1,309	0.00%
2019/10/09	1.1	38.06	11	38.15	38.65	-9.9	1,285	-0.77%
2019/10/08	1	37.10	2	38.40	38.40	-1	1,263	-0.08%
2019/10/07	2	38.15	7	39.24	37.60	-5	1,243	-0.40%
2019/10/04	4	38.59	2	38.33	38.80	2	1,199	0.17%
2019/10/02	13	37.62	3	37.23	38.45	10	1,082	0.92%
2019/10/01	5	35.63	8	35.16	35.90	-3	887	-0.34%
2019/09/27	1	34.25	0	0.00	33.55	1	841	0.12%
2019/09/26	0	0.00	5	34.70	34.25	-5	826	-0.61%
2019/09/25	11	36.20	1	36.70	34.95	10	803	1.24%
2019/09/18	3	33.75	3.1	33.70	33.90	-0.1	656	-0.01%
2019/09/16	0	0.00	3	33.05	33.10	-3	647	-0.46%
2019/09/12	0	0.00	6	33.00	33.15	-6	652	-0.92%
2019/09/10	0	0.00	2	33.70	33.00	-2	636	-0.31%
2019/09/09	1	32.95	0	0.00	33.05	1	606	0.17%
2019/09/06	1	32.80	3	33.02	33.00	-2	601	-0.33%
2019/09/05	4	32.76	2	33.08	32.60	2	595	0.34%
2019/09/04	4	33.55	1	34.15	33.30	3	573	0.52%
2019/09/03	1	34.00	2	33.68	33.30	-1	539	-0.19%
2019/09/02	2	33.88	3	33.58	33.70	-1	504	-0.20%
2019/08/30	15	32.38	9	32.60	33.20	6	425	1.41%
2019/08/12	1	28.10	1	28.30	28.30	0	257	0.00%
2019/08/07	1	29.00	0	0.00	28.90	1	254	0.39%
2019/08/06	1	28.05	1	28.30	28.95	0	255	0.00%
2019/08/05	1	29.50	0	0.00	28.90	1	254	0.39%
2019/07/30	0	0.00	1	30.00	30.00	-1	249	-0.40%
2019/07/29	1	32.15	0	0.00	30.60	1	243	0.41%
2019/07/22	1	30.10	0	0.00	29.80	1	210	0.48%
2019/07/16	0	0.00	1	29.45	29.30	-1	185	-0.54%
2019/06/28	0	0.00	1	26.90	26.70	-1	177	-0.56%
2019/06/27	0	0.00	2	26.83	26.90	-2	179	-1.12%
2019/06/26	2	28.90	0	0.00	28.90	2	196	1.02%
2019/06/25	0	0.00	2	28.58	28.60	-2	189	-1.06%
2019/06/24	4	28.14	1	28.10	28.35	3	186	1.61%
2019/06/21	1	27.80	0	0.00	28.05	1	180	0.55%
2019/06/20	1	28.85	1	28.40	28.40	0	167	0.00%
2019/06/18	0	0.00	1	29.95	29.70	-1	150	-0.66%
2019/06/11	2	28.20	0	0.00	28.30	2	148	1.35%
2019/05/31	0	0.00	1	28.00	28.15	-1	155	-0.64%
2019/04/08	0	29.80	0	0.00	30.00	0	135	0.03%
2019/04/02	0	0.00	2	28.53	28.80	-2	123	-1.62%
2019/03/29	2	28.43	0	0.00	28.60	2	118	1.69%
2019/03/22	0	0.00	5	28.08	27.90	-5	88	-5.62%
2019/03/21	1	28.20	5	28.08	28.00	-4	87	-4.56%
2019/03/19	4	27.85	0	0.00	28.00	4	86	4.61%
2019/03/18	4	28.08	0	0.00	28.05	4	86	4.60%
2019/03/15	2	27.90	0	0.00	27.80	2	84	2.36%
2019/03/12	0	0.00	0	26.30	26.55	0	61	-0.05%
2019/02/22	0	0.00	1	26.25	26.25	-1	61	-1.63%
2019/02/18	1	26.00	0	0.00	25.90	1	51	1.93%
2018/11/05	0	0.00	5	24.80	24.60	-5	91	-5.49%
2018/10/29	0	0.00	0.4	25.10	25.40	-0.4	91	-0.47%
2018/10/24	5	26.88	0	0.00	26.75	5	86	5.81%
2018/08/02	14	26.50	0	0.00	26.45	14	78	17.75%
2018/08/01	0	0.00	7.5	26.49	26.50	-7.5	78	-9.51%
2018/07/31	0	0.00	4	26.45	26.50	-4	78	-5.08%
2018/07/30	0	0.00	3	26.50	26.50	-3	78	-3.81%
2018/07/10	0	0.00	1	26.85	26.85	-1	97	-1.02%
2018/06/05	0	0.00	0	29.60	29.90	0	201	0.00%
2018/04/16	1	31.15	0	0.00	30.95	1	232	0.43%
2018/04/10	0	0.00	5	33.74	32.60	-5	232	-2.15%
2018/04/09	2	34.10	0	0.00	34.60	2	222	0.90%
2018/04/02	0	0.00	1	32.80	32.40	-1	202	-0.49%
2018/03/30	0	0.00	1	32.35	32.30	-1	202	-0.49%
2018/03/29	2	33.10	0	0.00	32.70	2	201	0.99%
2018/03/16	0	0.00	1	31.70	31.40	-1	216	-0.46%
2018/03/15	1	29.30	1	29.90	32.00	0	224	0.00%
2018/03/09	0	0.00	1	29.00	29.05	-1	288	-0.35%
2018/03/07	3	29.00	2	29.50	29.50	1	378	0.26%
2018/01/18	2	30.10	0	0.00	30.10	2	434	0.46%
2018/01/17	2	30.25	2	30.33	30.40	0	432	0.00%
2018/01/15	1	31.00	0	0.00	30.30	1	428	0.23%
2018/01/10	0	0.00	2	30.80	30.90	-2	419	-0.48%
2018/01/05	1	32.75	2	32.23	31.60	-1	414	-0.24%