台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    490
  • 產業
    上市 生技醫療類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊映 (4155)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00125.3025.20-1726-0.14%
2024/05/06125.55125.6025.6007080.00%
2024/05/0300.00226.7525.95-2697-0.29%
2024/04/3000.00226.9026.80-2661-0.30%
2024/04/29327.53126.9527.5526120.33%
2024/04/26126.00525.8525.95-4441-0.91%
2024/04/1100.00125.0524.95-1355-0.28%
2024/04/02124.3500.0024.5013290.30%
2024/03/2000.00124.1024.10-1318-0.31%
2024/02/20525.4500.0025.2553131.59%
2023/11/0600.00124.6524.70-1685-0.15%
2023/10/0600.00225.4525.95-2928-0.22%
2023/08/2800.00132.1532.15-13,211-0.03%
2023/08/2400.00132.9532.85-13,250-0.03%
2023/08/110.133.1000.0032.750.13,3260.00%
2023/08/0100.00132.4532.50-13,292-0.03%
2023/07/14335.40535.1935.40-23,219-0.06%
2023/07/12136.10635.9235.50-53,208-0.16%
2023/07/11136.352036.2536.00-193,210-0.59%
2023/07/10935.93134.8036.1083,1790.25%
2023/07/071535.65434.8835.00113,1900.34%
2023/07/06736.91937.8337.20-22,976-0.07%
2023/07/051340.3500.0039.80132,7440.47%
2023/07/04243.101043.5644.20-82,324-0.34%
2023/07/03240.60941.4243.00-72,115-0.33%
2023/06/30439.64240.2539.8521,9170.10%
2023/06/291439.8400.0040.80141,7020.82%
2023/06/2000.00135.6036.00-11,391-0.07%
2023/06/1500.00235.2835.25-21,506-0.13%
2023/06/13234.6800.0034.6521,6330.12%
2023/06/09135.3500.0035.3011,7180.06%
2023/05/30136.7500.0036.7511,8250.05%
2023/05/1600.00235.3535.30-21,957-0.10%
2023/05/15234.7500.0034.5021,9700.10%
2023/05/0300.00433.6533.75-42,369-0.17%
2023/04/27434.0000.0033.8542,4610.16%
2023/04/1200.00534.4034.05-52,539-0.20%
2023/04/11537.2000.0037.2552,4480.20%
2023/03/2800.00237.5836.90-22,744-0.07%
2023/03/2000.00137.6537.85-13,014-0.03%
2023/03/14135.9000.0035.0512,8010.04%
2023/03/1300.00133.4535.65-12,728-0.04%
2023/03/09133.0500.0033.1512,6150.04%
2023/02/15133.4500.0033.6512,2950.04%
2023/02/1400.00233.2533.50-22,280-0.09%
2023/02/1000.00133.5033.45-12,251-0.04%
2023/02/08133.8500.0033.7012,1860.05%
2023/02/07533.27533.3833.4002,2510.00%
2023/02/0600.00232.4532.35-22,209-0.09%
2023/02/0300.00232.1531.45-22,171-0.09%
2023/02/0100.00430.8030.85-42,061-0.19%
2023/01/31429.9500.0029.7041,9600.20%
2023/01/3000.00128.9029.00-11,898-0.05%
2023/01/0900.00127.7027.95-11,721-0.06%
2023/01/0400.00127.7527.50-11,723-0.06%
2022/12/3000.002627.7027.55-261,734-1.50%
2022/12/28127.8000.0027.5011,8310.05%
2022/12/26228.0500.0027.9021,7970.11%
2022/12/23528.02828.3828.55-31,752-0.17%
2022/12/22827.8400.0028.0581,6920.47%
2022/12/217027.145027.6928.05201,6431.22%
2022/12/1600.00127.3027.20-11,379-0.07%
2022/12/1500.00127.8527.60-11,371-0.07%
2022/12/14127.05127.2027.5001,3750.00%
2022/12/13227.80127.4527.5511,3770.07%
2022/12/12127.6500.0027.7011,2930.08%
2022/11/0800.00125.8525.55-11,182-0.08%
2022/10/1400.001323.1022.80-13923-1.41%
2022/10/1300.001822.9522.70-18917-1.96%
2022/10/1100.00323.9024.00-3874-0.34%
2022/10/073625.435925.2625.10-23838-2.74%
2022/10/065226.5400.0026.70527896.59%
2022/10/05826.3900.0026.6087421.08%
2022/09/2700.000.124.6524.70-0.1591-0.02%
2022/09/23126.05126.6026.1505230.00%
2022/09/0200.00124.3024.30-1253-0.39%
2022/08/31125.0000.0024.8512540.39%
2022/07/1900.00522.6022.45-5303-1.65%
2022/07/14422.1500.0022.2044020.99%
2022/06/2300.001023.5023.40-10506-1.97%
2022/06/0200.001723.1623.30-17476-3.57%
2022/05/0400.00123.4023.30-1440-0.23%
2022/04/25424.301225.8024.00-8414-1.93%
2022/04/2200.00826.0025.40-8361-2.21%
2022/04/211124.5600.0024.70113033.63%
2022/04/20124.20124.5524.6002820.00%
2022/04/192024.08224.2524.10182646.81%
2022/04/181325.62424.4525.7592343.84%
2022/03/18122.5000.0022.5011340.74%
2022/03/0800.00522.5022.40-5136-3.66%
2022/03/02522.9000.0022.9051313.79%
2022/02/25422.9000.0022.8541303.06%
2022/02/24423.0000.0022.9041283.11%
2022/01/260.123.1000.0022.950.11430.05%
2022/01/18023.7000.0023.3501530.03%
2021/12/2400.00323.3023.35-3150-1.99%
2021/12/1600.001523.7023.50-15179-8.33%
2021/11/3000.00323.2523.20-3181-1.65%
2021/11/26323.1000.0023.0031791.67%
2021/11/1900.002223.2523.20-22175-12.50%
2021/11/1600.001023.5023.40-10176-5.66%
2021/11/1500.001523.4723.55-15173-8.63%
2021/11/0800.00123.7023.80-1175-0.57%
2021/10/12123.1000.0023.2011570.63%
2021/10/07123.4500.0023.5511580.63%
2021/09/28323.8200.0024.0531671.79%
2021/09/0900.00322.3522.30-3143-2.09%
2021/05/26523.9000.0023.9053491.43%
2021/04/2100.00126.5026.50-1331-0.30%
2021/03/1800.00126.9526.85-1365-0.27%
2021/03/12126.6500.0026.7014010.25%
2021/03/0800.00127.2527.00-1406-0.25%
2021/02/22126.3500.0026.4514600.22%
2021/01/201025.7500.0025.60108311.20%
2020/12/3000.001627.0026.80-16932-1.72%
2020/12/24127.1000.0027.1019080.11%
2020/12/21127.0000.0027.1519400.11%
2020/12/113027.2400.0027.15301,1152.69%
2020/11/261728.1700.0028.25171,2931.31%
2020/11/24228.6000.0028.6521,2780.16%
2020/11/19328.3500.0028.4531,2660.24%
2020/11/18129.2000.0029.0011,2390.08%
2020/11/1000.003029.6529.40-301,156-2.59%
2020/11/02231.0000.0030.9029600.21%
2020/09/1700.00231.5031.45-2738-0.27%
2020/09/0800.00229.3528.40-2565-0.35%
2020/09/073029.1800.0028.90305535.42%
2020/09/0400.00128.5028.40-1537-0.19%
2020/09/0300.00327.5027.45-3512-0.58%
2020/08/17226.8000.0026.7525790.35%
2020/08/14126.9000.0027.0015800.17%
2020/08/13127.0000.0026.9515850.17%
2020/08/12127.0000.0027.0015890.17%
2020/08/1100.00127.2027.10-1597-0.17%
2020/08/0600.00127.9027.85-1631-0.16%
2020/08/04127.60127.4527.4506250.00%
2020/08/03127.30127.1027.1506300.00%
2020/07/28127.5500.0027.1016680.15%
2020/07/27127.5000.0027.3016700.15%
2020/07/2300.005327.5427.40-53665-7.96%
2020/07/22728.0700.0028.1076631.06%
2020/07/211927.9900.0028.00196722.82%
2020/07/20228.0000.0027.8026710.30%
2020/07/171528.2100.0028.05156692.24%
2020/07/16128.4000.0028.7016730.15%
2020/07/15928.4300.0028.4096751.33%
2020/04/2000.00127.9027.95-1965-0.10%
2020/03/1000.00733.7433.25-7744-0.94%
2020/03/091736.8700.0035.35176902.46%
2020/03/05437.1000.0035.5046030.66%
2020/03/03336.0500.0036.0535230.57%
2020/02/2400.00434.3534.80-4446-0.89%
2020/02/20234.5500.0034.9024480.45%
2020/02/19234.1500.0034.2524360.46%
2019/12/09134.60334.1334.00-21,579-0.13%
2019/12/05233.9500.0033.9021,6080.12%
2019/11/11235.5500.0035.4521,8090.11%
2019/11/0500.001035.5036.10-101,754-0.57%
2019/10/31340.1000.0039.6031,6650.18%
2019/10/30139.6000.0039.5011,6330.06%
2019/10/29640.4100.0038.5061,5840.38%
2019/10/281239.72739.1841.3051,4990.33%
2019/10/0800.00138.1538.40-11,263-0.08%
2019/10/07137.9000.0037.6011,2430.08%
2019/10/0300.003038.0838.20-301,140-2.63%
2019/10/0100.00134.7035.90-1887-0.11%
2019/09/25236.08735.9134.95-5803-0.62%
2019/09/18133.7500.0033.9016560.15%
2019/09/10133.0000.0033.0016360.16%
2019/09/0300.00133.7033.30-1539-0.19%
2019/09/021433.261033.7033.7045040.79%
2019/08/303331.76333.2033.20304257.06%
2019/08/1500.000.128.4028.30-0.1260-0.02%
2019/07/3000.001330.0030.00-13249-5.21%
2019/07/29131.7000.0030.6012430.41%
2019/07/1900.00829.6829.60-8203-3.94%
2019/07/1800.001229.2329.15-12193-6.21%
2019/07/1600.00129.2029.30-1185-0.54%
2019/06/24128.0500.0028.3511860.54%
2019/05/0300.00029.8029.800153-0.02%
2019/04/26329.3000.0029.3031511.98%
2019/04/171030.1100.0030.15101566.40%
2019/04/1500.00130.6530.35-1154-0.65%
2019/03/1200.00126.2526.55-161-1.63%
2019/02/272026.5500.0026.40206331.44%
2018/08/3100.00125.1025.10-164-1.55%
2018/06/12129.2500.0029.0011930.52%
2018/03/2800.00131.8031.70-1192-0.52%
2018/03/21133.70232.7832.50-1204-0.49%
2018/03/20231.7000.0032.6022180.92%
2018/02/0500.00229.2528.75-2424-0.47%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音