券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/09 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 726 | -0.14% |
|
2024/05/06 | 1 | 25.55 | 1 | 25.60 | 25.60 | 0 | 708 | 0.00% |
|
2024/05/03 | 0 | 0.00 | 2 | 26.75 | 25.95 | -2 | 697 | -0.29% |
|
2024/04/30 | 0 | 0.00 | 2 | 26.90 | 26.80 | -2 | 661 | -0.30% |
|
2024/04/29 | 3 | 27.53 | 1 | 26.95 | 27.55 | 2 | 612 | 0.33% |
|
2024/04/26 | 1 | 26.00 | 5 | 25.85 | 25.95 | -4 | 441 | -0.91% |
|
2024/04/11 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 355 | -0.28% |
|
2024/04/02 | 1 | 24.35 | 0 | 0.00 | 24.50 | 1 | 329 | 0.30% |
|
2024/03/20 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 318 | -0.31% |
|
2024/02/20 | 5 | 25.45 | 0 | 0.00 | 25.25 | 5 | 313 | 1.59% |
|
2023/11/06 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 685 | -0.15% |
|
2023/10/06 | 0 | 0.00 | 2 | 25.45 | 25.95 | -2 | 928 | -0.22% |
|
2023/08/28 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 3,211 | -0.03% |
|
2023/08/24 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 3,250 | -0.03% |
|
2023/08/11 | 0.1 | 33.10 | 0 | 0.00 | 32.75 | 0.1 | 3,326 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 3,292 | -0.03% |
|
2023/07/14 | 3 | 35.40 | 5 | 35.19 | 35.40 | -2 | 3,219 | -0.06% |
|
2023/07/12 | 1 | 36.10 | 6 | 35.92 | 35.50 | -5 | 3,208 | -0.16% |
|
2023/07/11 | 1 | 36.35 | 20 | 36.25 | 36.00 | -19 | 3,210 | -0.59% |
|
2023/07/10 | 9 | 35.93 | 1 | 34.80 | 36.10 | 8 | 3,179 | 0.25% |
|
2023/07/07 | 15 | 35.65 | 4 | 34.88 | 35.00 | 11 | 3,190 | 0.34% |
|
2023/07/06 | 7 | 36.91 | 9 | 37.83 | 37.20 | -2 | 2,976 | -0.07% |
|
2023/07/05 | 13 | 40.35 | 0 | 0.00 | 39.80 | 13 | 2,744 | 0.47% |
|
2023/07/04 | 2 | 43.10 | 10 | 43.56 | 44.20 | -8 | 2,324 | -0.34% |
|
2023/07/03 | 2 | 40.60 | 9 | 41.42 | 43.00 | -7 | 2,115 | -0.33% |
|
2023/06/30 | 4 | 39.64 | 2 | 40.25 | 39.85 | 2 | 1,917 | 0.10% |
|
2023/06/29 | 14 | 39.84 | 0 | 0.00 | 40.80 | 14 | 1,702 | 0.82% |
|
2023/06/20 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 1,391 | -0.07% |
|
2023/06/15 | 0 | 0.00 | 2 | 35.28 | 35.25 | -2 | 1,506 | -0.13% |
|
2023/06/13 | 2 | 34.68 | 0 | 0.00 | 34.65 | 2 | 1,633 | 0.12% |
|
2023/06/09 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,718 | 0.06% |
|
2023/05/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,825 | 0.05% |
|
2023/05/16 | 0 | 0.00 | 2 | 35.35 | 35.30 | -2 | 1,957 | -0.10% |
|
2023/05/15 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 1,970 | 0.10% |
|
2023/05/03 | 0 | 0.00 | 4 | 33.65 | 33.75 | -4 | 2,369 | -0.17% |
|
2023/04/27 | 4 | 34.00 | 0 | 0.00 | 33.85 | 4 | 2,461 | 0.16% |
|
2023/04/12 | 0 | 0.00 | 5 | 34.40 | 34.05 | -5 | 2,539 | -0.20% |
|
2023/04/11 | 5 | 37.20 | 0 | 0.00 | 37.25 | 5 | 2,448 | 0.20% |
|
2023/03/28 | 0 | 0.00 | 2 | 37.58 | 36.90 | -2 | 2,744 | -0.07% |
|
2023/03/20 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 3,014 | -0.03% |
|
2023/03/14 | 1 | 35.90 | 0 | 0.00 | 35.05 | 1 | 2,801 | 0.04% |
|
2023/03/13 | 0 | 0.00 | 1 | 33.45 | 35.65 | -1 | 2,728 | -0.04% |
|
2023/03/09 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 2,615 | 0.04% |
|
2023/02/15 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 2,295 | 0.04% |
|
2023/02/14 | 0 | 0.00 | 2 | 33.25 | 33.50 | -2 | 2,280 | -0.09% |
|
2023/02/10 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 2,251 | -0.04% |
|
2023/02/08 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 2,186 | 0.05% |
|
2023/02/07 | 5 | 33.27 | 5 | 33.38 | 33.40 | 0 | 2,251 | 0.00% |
|
2023/02/06 | 0 | 0.00 | 2 | 32.45 | 32.35 | -2 | 2,209 | -0.09% |
|
2023/02/03 | 0 | 0.00 | 2 | 32.15 | 31.45 | -2 | 2,171 | -0.09% |
|
2023/02/01 | 0 | 0.00 | 4 | 30.80 | 30.85 | -4 | 2,061 | -0.19% |
|
2023/01/31 | 4 | 29.95 | 0 | 0.00 | 29.70 | 4 | 1,960 | 0.20% |
|
2023/01/30 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 1,898 | -0.05% |
|
2023/01/09 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 1,721 | -0.06% |
|
2023/01/04 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,723 | -0.06% |
|
2022/12/30 | 0 | 0.00 | 26 | 27.70 | 27.55 | -26 | 1,734 | -1.50% |
|
2022/12/28 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 1,831 | 0.05% |
|
2022/12/26 | 2 | 28.05 | 0 | 0.00 | 27.90 | 2 | 1,797 | 0.11% |
|
2022/12/23 | 5 | 28.02 | 8 | 28.38 | 28.55 | -3 | 1,752 | -0.17% |
|
2022/12/22 | 8 | 27.84 | 0 | 0.00 | 28.05 | 8 | 1,692 | 0.47% |
|
2022/12/21 | 70 | 27.14 | 50 | 27.69 | 28.05 | 20 | 1,643 | 1.22% |
|
2022/12/16 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,379 | -0.07% |
|
2022/12/15 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 1,371 | -0.07% |
|
2022/12/14 | 1 | 27.05 | 1 | 27.20 | 27.50 | 0 | 1,375 | 0.00% |
|
2022/12/13 | 2 | 27.80 | 1 | 27.45 | 27.55 | 1 | 1,377 | 0.07% |
|
2022/12/12 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 1,293 | 0.08% |
|
2022/11/08 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 1,182 | -0.08% |
|
2022/10/14 | 0 | 0.00 | 13 | 23.10 | 22.80 | -13 | 923 | -1.41% |
|
2022/10/13 | 0 | 0.00 | 18 | 22.95 | 22.70 | -18 | 917 | -1.96% |
|
2022/10/11 | 0 | 0.00 | 3 | 23.90 | 24.00 | -3 | 874 | -0.34% |
|
2022/10/07 | 36 | 25.43 | 59 | 25.26 | 25.10 | -23 | 838 | -2.74% |
|
2022/10/06 | 52 | 26.54 | 0 | 0.00 | 26.70 | 52 | 789 | 6.59% |
|
2022/10/05 | 8 | 26.39 | 0 | 0.00 | 26.60 | 8 | 742 | 1.08% |
|
2022/09/27 | 0 | 0.00 | 0.1 | 24.65 | 24.70 | -0.1 | 591 | -0.02% |
|
2022/09/23 | 1 | 26.05 | 1 | 26.60 | 26.15 | 0 | 523 | 0.00% |
|
2022/09/02 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 253 | -0.39% |
|
2022/08/31 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 254 | 0.39% |
|
2022/07/19 | 0 | 0.00 | 5 | 22.60 | 22.45 | -5 | 303 | -1.65% |
|
2022/07/14 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 402 | 0.99% |
|
2022/06/23 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 506 | -1.97% |
|
2022/06/02 | 0 | 0.00 | 17 | 23.16 | 23.30 | -17 | 476 | -3.57% |
|
2022/05/04 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 440 | -0.23% |
|
2022/04/25 | 4 | 24.30 | 12 | 25.80 | 24.00 | -8 | 414 | -1.93% |
|
2022/04/22 | 0 | 0.00 | 8 | 26.00 | 25.40 | -8 | 361 | -2.21% |
|
2022/04/21 | 11 | 24.56 | 0 | 0.00 | 24.70 | 11 | 303 | 3.63% |
|
2022/04/20 | 1 | 24.20 | 1 | 24.55 | 24.60 | 0 | 282 | 0.00% |
|
2022/04/19 | 20 | 24.08 | 2 | 24.25 | 24.10 | 18 | 264 | 6.81% |
|
2022/04/18 | 13 | 25.62 | 4 | 24.45 | 25.75 | 9 | 234 | 3.84% |
|
2022/03/18 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 134 | 0.74% |
|
2022/03/08 | 0 | 0.00 | 5 | 22.50 | 22.40 | -5 | 136 | -3.66% |
|
2022/03/02 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 131 | 3.79% |
|
2022/02/25 | 4 | 22.90 | 0 | 0.00 | 22.85 | 4 | 130 | 3.06% |
|
2022/02/24 | 4 | 23.00 | 0 | 0.00 | 22.90 | 4 | 128 | 3.11% |
|
2022/01/26 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 143 | 0.05% |
|
2022/01/18 | 0 | 23.70 | 0 | 0.00 | 23.35 | 0 | 153 | 0.03% |
|
2021/12/24 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 150 | -1.99% |
|
2021/12/16 | 0 | 0.00 | 15 | 23.70 | 23.50 | -15 | 179 | -8.33% |
|
2021/11/30 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 181 | -1.65% |
|
2021/11/26 | 3 | 23.10 | 0 | 0.00 | 23.00 | 3 | 179 | 1.67% |
|
2021/11/19 | 0 | 0.00 | 22 | 23.25 | 23.20 | -22 | 175 | -12.50% |
|
2021/11/16 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 176 | -5.66% |
|
2021/11/15 | 0 | 0.00 | 15 | 23.47 | 23.55 | -15 | 173 | -8.63% |
|
2021/11/08 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 175 | -0.57% |
|
2021/10/12 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 157 | 0.63% |
|
2021/10/07 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 158 | 0.63% |
|
2021/09/28 | 3 | 23.82 | 0 | 0.00 | 24.05 | 3 | 167 | 1.79% |
|
2021/09/09 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 143 | -2.09% |
|
2021/05/26 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 349 | 1.43% |
|
2021/04/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 331 | -0.30% |
|
2021/03/18 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 365 | -0.27% |
|
2021/03/12 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
2021/03/08 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 406 | -0.25% |
|
2021/02/22 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 460 | 0.22% |
|
2021/01/20 | 10 | 25.75 | 0 | 0.00 | 25.60 | 10 | 831 | 1.20% |
|
2020/12/30 | 0 | 0.00 | 16 | 27.00 | 26.80 | -16 | 932 | -1.72% |
|
2020/12/24 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 908 | 0.11% |
|
2020/12/21 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 940 | 0.11% |
|
2020/12/11 | 30 | 27.24 | 0 | 0.00 | 27.15 | 30 | 1,115 | 2.69% |
|
2020/11/26 | 17 | 28.17 | 0 | 0.00 | 28.25 | 17 | 1,293 | 1.31% |
|
2020/11/24 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,278 | 0.16% |
|
2020/11/19 | 3 | 28.35 | 0 | 0.00 | 28.45 | 3 | 1,266 | 0.24% |
|
2020/11/18 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,239 | 0.08% |
|
2020/11/10 | 0 | 0.00 | 30 | 29.65 | 29.40 | -30 | 1,156 | -2.59% |
|
2020/11/02 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 960 | 0.21% |
|
2020/09/17 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 738 | -0.27% |
|
2020/09/08 | 0 | 0.00 | 2 | 29.35 | 28.40 | -2 | 565 | -0.35% |
|
2020/09/07 | 30 | 29.18 | 0 | 0.00 | 28.90 | 30 | 553 | 5.42% |
|
2020/09/04 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 537 | -0.19% |
|
2020/09/03 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 512 | -0.58% |
|
2020/08/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 579 | 0.35% |
|
2020/08/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 580 | 0.17% |
|
2020/08/13 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 585 | 0.17% |
|
2020/08/12 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 589 | 0.17% |
|
2020/08/11 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 597 | -0.17% |
|
2020/08/06 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 631 | -0.16% |
|
2020/08/04 | 1 | 27.60 | 1 | 27.45 | 27.45 | 0 | 625 | 0.00% |
|
2020/08/03 | 1 | 27.30 | 1 | 27.10 | 27.15 | 0 | 630 | 0.00% |
|
2020/07/28 | 1 | 27.55 | 0 | 0.00 | 27.10 | 1 | 668 | 0.15% |
|
2020/07/27 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 670 | 0.15% |
|
2020/07/23 | 0 | 0.00 | 53 | 27.54 | 27.40 | -53 | 665 | -7.96% |
|
2020/07/22 | 7 | 28.07 | 0 | 0.00 | 28.10 | 7 | 663 | 1.06% |
|
2020/07/21 | 19 | 27.99 | 0 | 0.00 | 28.00 | 19 | 672 | 2.82% |
|
2020/07/20 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 671 | 0.30% |
|
2020/07/17 | 15 | 28.21 | 0 | 0.00 | 28.05 | 15 | 669 | 2.24% |
|
2020/07/16 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 673 | 0.15% |
|
2020/07/15 | 9 | 28.43 | 0 | 0.00 | 28.40 | 9 | 675 | 1.33% |
|
2020/04/20 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 965 | -0.10% |
|
2020/03/10 | 0 | 0.00 | 7 | 33.74 | 33.25 | -7 | 744 | -0.94% |
|
2020/03/09 | 17 | 36.87 | 0 | 0.00 | 35.35 | 17 | 690 | 2.46% |
|
2020/03/05 | 4 | 37.10 | 0 | 0.00 | 35.50 | 4 | 603 | 0.66% |
|
2020/03/03 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 523 | 0.57% |
|
2020/02/24 | 0 | 0.00 | 4 | 34.35 | 34.80 | -4 | 446 | -0.89% |
|
2020/02/20 | 2 | 34.55 | 0 | 0.00 | 34.90 | 2 | 448 | 0.45% |
|
2020/02/19 | 2 | 34.15 | 0 | 0.00 | 34.25 | 2 | 436 | 0.46% |
|
2019/12/09 | 1 | 34.60 | 3 | 34.13 | 34.00 | -2 | 1,579 | -0.13% |
|
2019/12/05 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 1,608 | 0.12% |
|
2019/11/11 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 1,809 | 0.11% |
|
2019/11/05 | 0 | 0.00 | 10 | 35.50 | 36.10 | -10 | 1,754 | -0.57% |
|
2019/10/31 | 3 | 40.10 | 0 | 0.00 | 39.60 | 3 | 1,665 | 0.18% |
|
2019/10/30 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 1,633 | 0.06% |
|
2019/10/29 | 6 | 40.41 | 0 | 0.00 | 38.50 | 6 | 1,584 | 0.38% |
|
2019/10/28 | 12 | 39.72 | 7 | 39.18 | 41.30 | 5 | 1,499 | 0.33% |
|
2019/10/08 | 0 | 0.00 | 1 | 38.15 | 38.40 | -1 | 1,263 | -0.08% |
|
2019/10/07 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 1,243 | 0.08% |
|
2019/10/03 | 0 | 0.00 | 30 | 38.08 | 38.20 | -30 | 1,140 | -2.63% |
|
2019/10/01 | 0 | 0.00 | 1 | 34.70 | 35.90 | -1 | 887 | -0.11% |
|
2019/09/25 | 2 | 36.08 | 7 | 35.91 | 34.95 | -5 | 803 | -0.62% |
|
2019/09/18 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 656 | 0.15% |
|
2019/09/10 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 636 | 0.16% |
|
2019/09/03 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 539 | -0.19% |
|
2019/09/02 | 14 | 33.26 | 10 | 33.70 | 33.70 | 4 | 504 | 0.79% |
|
2019/08/30 | 33 | 31.76 | 3 | 33.20 | 33.20 | 30 | 425 | 7.06% |
|
2019/08/15 | 0 | 0.00 | 0.1 | 28.40 | 28.30 | -0.1 | 260 | -0.02% |
|
2019/07/30 | 0 | 0.00 | 13 | 30.00 | 30.00 | -13 | 249 | -5.21% |
|
2019/07/29 | 1 | 31.70 | 0 | 0.00 | 30.60 | 1 | 243 | 0.41% |
|
2019/07/19 | 0 | 0.00 | 8 | 29.68 | 29.60 | -8 | 203 | -3.94% |
|
2019/07/18 | 0 | 0.00 | 12 | 29.23 | 29.15 | -12 | 193 | -6.21% |
|
2019/07/16 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 185 | -0.54% |
|
2019/06/24 | 1 | 28.05 | 0 | 0.00 | 28.35 | 1 | 186 | 0.54% |
|
2019/05/03 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 153 | -0.02% |
|
2019/04/26 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 151 | 1.98% |
|
2019/04/17 | 10 | 30.11 | 0 | 0.00 | 30.15 | 10 | 156 | 6.40% |
|
2019/04/15 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 154 | -0.65% |
|
2019/03/12 | 0 | 0.00 | 1 | 26.25 | 26.55 | -1 | 61 | -1.63% |
|
2019/02/27 | 20 | 26.55 | 0 | 0.00 | 26.40 | 20 | 63 | 31.44% |
|
2018/08/31 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 64 | -1.55% |
|
2018/06/12 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 193 | 0.52% |
|
2018/03/28 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 192 | -0.52% |
|
2018/03/21 | 1 | 33.70 | 2 | 32.78 | 32.50 | -1 | 204 | -0.49% |
|
2018/03/20 | 2 | 31.70 | 0 | 0.00 | 32.60 | 2 | 218 | 0.92% |
|
2018/02/05 | 0 | 0.00 | 2 | 29.25 | 28.75 | -2 | 424 | -0.47% |
|