訊映 (4155)-光和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
366張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.90	1	25.95	25.95	0	697	0.00%
2024/04/25	0	0.00	1	24.00	24.40	-1	393	-0.25%
2024/04/16	0	0.00	1	23.85	23.70	-1	377	-0.26%
2024/04/12	1	24.75	0	0.00	24.85	1	358	0.28%
2024/04/11	0	0.00	1	25.10	24.95	-1	355	-0.28%
2024/04/02	0	0.00	3	24.50	24.50	-3	329	-0.91%
2024/03/26	3	24.00	0	0.00	24.00	3	315	0.95%
2023/10/27	2	24.33	0	0.00	24.20	2	729	0.27%
2023/10/13	1	24.80	0	0.00	24.80	1	883	0.11%
2023/09/21	1	28.10	0	0.00	28.30	1	2,863	0.03%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/08/30	4	32.88	0	0.00	32.85	4	3,226	0.12%
2023/08/29	2	33.00	0	0.00	33.10	2	3,228	0.06%
2023/08/21	1	32.75	0	0.00	32.95	1	3,282	0.03%
2023/08/16	1	32.80	1	33.10	33.10	0	3,336	0.00%
2023/08/04	0	0.00	0.3	31.40	32.45	-0.3	3,300	-0.01%
2023/07/24	0	0.00	47	32.90	33.15	-47	3,277	-1.43%
2023/07/21	0	0.00	20	34.30	34.40	-20	3,246	-0.62%
2023/07/11	20	36.00	13	35.90	36.00	7	3,210	0.22%
2023/07/10	49	36.17	0	0.00	36.10	49	3,179	1.54%
2023/07/07	0	0.00	1	34.75	35.00	-1	3,190	-0.03%
2023/07/05	2	44.98	4	44.29	39.80	-2	2,744	-0.07%
2023/07/04	2	44.15	4	43.08	44.20	-2	2,324	-0.09%
2023/07/03	7	41.38	4	42.10	43.00	3	2,115	0.14%
2023/06/30	3	40.12	0	0.00	39.85	3	1,917	0.16%
2023/06/29	3	39.18	306	40.77	40.80	-303	1,702	-17.80%	大賣/鉅額交易
2023/06/28	3	37.50	0	0.00	37.10	3	1,488	0.20%
2023/05/22	0	0.00	3	36.70	36.60	-3	1,900	-0.16%
2023/05/03	0	0.00	20	33.55	33.75	-20	2,369	-0.84%
2023/04/26	0	0.00	1	32.75	33.65	-1	2,488	-0.04%
2023/04/18	100	33.68	0	0.00	33.70	100	2,529	3.95%
2023/04/14	110	34.19	0	0.00	33.95	110	2,578	4.27%	大買/鉅額交易
2023/04/13	110	34.95	0	0.00	34.65	110	2,565	4.29%	大買/鉅額交易
2023/04/12	3	35.25	0	0.00	34.05	3	2,539	0.12%
2023/03/23	0	0.00	132	37.09	36.75	-132	2,913	-4.53%	大賣/鉅額交易
2023/03/22	3	37.30	10	38.00	38.10	-7	2,925	-0.24%
2023/03/21	5	38.50	0	0.00	37.90	5	2,993	0.17%
2023/03/20	2	37.70	0.2	37.65	37.85	1.8	3,014	0.06%
2023/03/17	0	0.00	1	37.10	36.85	-1	2,974	-0.03%
2023/03/13	0.3	35.25	3	35.40	35.65	-2.7	2,728	-0.10%
2023/03/10	0	0.00	1	33.30	33.45	-1	2,627	-0.04%
2023/03/07	0	0.00	0	33.50	33.55	0	2,566	0.00%
2023/03/02	0	0.00	1	33.90	33.45	-1	2,523	-0.04%
2023/02/24	3	32.85	1	33.10	33.05	2	2,466	0.08%
2023/02/23	0	0.00	3	33.80	33.05	-3	2,460	-0.12%
2023/02/21	112	32.37	0	0.00	32.35	112	2,408	4.65%	大買/鉅額交易
2023/02/20	3	32.20	0	0.00	32.15	3	2,384	0.13%
2023/02/16	30	33.40	0	0.00	33.50	30	2,319	1.29%
2023/02/14	0	0.00	2	33.65	33.50	-2	2,280	-0.09%
2023/02/10	0	0.00	96	32.86	33.45	-96	2,251	-4.26%
2023/02/08	0	0.00	6	33.86	33.70	-6	2,186	-0.27%
2023/02/07	5	33.25	0	0.00	33.40	5	2,251	0.22%
2023/02/06	1	32.35	4	32.33	32.35	-3	2,209	-0.14%
2023/02/03	5	32.05	5	31.55	31.45	0	2,171	0.00%
2023/02/02	0	0.00	10	31.30	31.40	-10	2,119	-0.47%
2023/02/01	12	30.83	10	31.09	30.85	2	2,061	0.10%
2023/01/31	2	29.45	0	0.00	29.70	2	1,960	0.10%
2023/01/30	5	28.75	8	28.98	29.00	-3	1,898	-0.16%
2023/01/05	96	27.67	0	0.00	27.90	96	1,727	5.56%
2023/01/04	0	0.00	5	28.85	27.50	-5	1,723	-0.29%
2022/12/29	1	27.95	1	27.75	27.70	0	1,775	0.00%
2022/12/26	0	0.00	20	28.00	27.90	-20	1,797	-1.11%
2022/12/23	20	28.55	0	0.00	28.55	20	1,752	1.14%
2022/12/21	2	28.10	0	0.00	28.05	2	1,643	0.12%
2022/12/19	5	28.30	8.5	28.51	28.00	-3.5	1,548	-0.23%
2022/12/16	23	27.48	0	0.00	27.20	23	1,379	1.67%
2022/12/14	0	0.00	1	27.10	27.50	-1	1,375	-0.07%
2022/12/12	1	27.50	0	0.00	27.70	1	1,293	0.08%
2022/10/17	0	0.00	0.6	22.45	23.05	-0.6	934	-0.06%
2022/10/11	0	0.00	3	23.55	24.00	-3	874	-0.34%
2022/10/06	0	0.00	1	26.50	26.70	-1	789	-0.13%
2022/10/05	3.4	26.52	0.3	26.55	26.60	3.1	742	0.41%
2022/10/04	0	0.00	5	25.30	24.95	-5	654	-0.76%
2022/09/30	0.1	25.20	0	0.00	25.40	0.1	630	0.02%
2022/09/29	0.1	24.70	0	0.00	24.75	0.1	614	0.01%
2022/09/22	0	0.00	0.2	26.50	26.40	-0.2	500	-0.04%
2022/09/20	0	0.00	0.3	26.55	26.50	-0.3	420	-0.06%
2022/09/15	0	0.00	1	25.75	25.35	-1	328	-0.30%
2022/09/13	0	0.00	2	25.03	25.15	-2	278	-0.72%
2022/09/12	0	0.00	1	24.50	24.40	-1	265	-0.38%
2022/09/08	0	0.00	1	24.20	24.30	-1	263	-0.38%
2022/09/02	1	24.20	0	0.00	24.30	1	253	0.39%
2022/08/31	0	0.00	1	24.90	24.85	-1	254	-0.39%
2022/08/29	0	0.00	1	23.65	23.90	-1	222	-0.45%
2022/08/24	0	0.00	1	23.80	23.80	-1	209	-0.48%
2022/08/17	0	23.15	0	0.00	23.15	0	184	0.01%
2022/07/27	0	0.00	4	22.90	22.90	-4	217	-1.84%
2022/07/08	0	22.85	0	0.00	22.75	0	529	0.00%
2022/06/27	0.1	24.10	0	0.00	24.00	0.1	514	0.01%
2022/06/21	0	23.20	0	0.00	23.40	0	505	0.00%
2022/04/25	1	25.60	1	24.40	24.00	0	414	0.00%
2022/04/19	1	24.45	1	24.40	24.10	0	264	0.00%
2022/04/18	6	25.68	3.5	25.36	25.75	2.5	234	1.07%
2022/04/14	0	0.00	4	23.00	23.00	-4	132	-3.03%
2022/04/12	0	0.00	21	22.85	22.85	-21	133	-15.71%
2022/03/07	1	22.70	0	0.00	22.55	1	132	0.75%
2022/03/03	0.1	23.00	0	0.00	22.95	0.1	130	0.08%
2022/02/25	0.1	22.95	0	0.00	22.85	0.1	130	0.08%
2022/02/22	1	22.95	0	0.00	22.95	1	128	0.78%
2022/02/17	0.1	23.20	0	0.00	23.10	0.1	130	0.08%
2022/01/19	1	23.40	0	0.00	23.35	1	156	0.64%
2021/12/28	0.1	23.35	0	0.00	23.25	0.1	147	0.07%
2021/12/27	0.1	23.40	0	0.00	23.30	0.1	149	0.07%
2021/12/23	0.1	23.40	0	0.00	23.25	0.1	152	0.07%
2021/12/10	0	0.00	2	23.30	23.20	-2	178	-1.12%
2021/12/07	0.1	23.10	0	0.00	22.95	0.1	178	0.03%
2021/11/25	0.1	23.40	0	0.00	23.15	0.1	178	0.06%
2021/11/18	1	23.20	0	0.00	23.25	1	178	0.56%
2021/11/17	0.1	23.30	0	0.00	23.20	0.1	178	0.06%
2021/11/16	0.1	23.40	0	0.00	23.40	0.1	176	0.06%
2021/11/04	0.1	23.80	0	0.00	23.80	0.1	173	0.06%
2021/11/02	0.1	24.00	0	0.00	23.85	0.1	170	0.06%
2021/10/28	1	23.20	0	0.00	23.20	1	154	0.65%
2021/10/26	0.1	23.10	0	0.00	23.10	0.1	153	0.07%
2021/10/22	0.1	23.20	0	0.00	23.00	0.1	152	0.07%
2021/10/21	0.1	23.15	0	0.00	23.10	0.1	153	0.07%
2021/10/05	0.1	23.20	0	0.00	23.05	0.1	165	0.06%
2021/09/27	0	0.00	1	23.80	24.15	-1	164	-0.61%
2021/09/15	0	0.00	5	22.10	22.10	-5	141	-3.53%
2021/08/16	1	22.50	0	0.00	22.85	1	181	0.55%
2021/08/11	1	23.50	0	0.00	23.40	1	182	0.55%
2021/07/21	0	0.00	3	23.68	23.60	-3	246	-1.22%
2021/07/12	1	24.55	0	0.00	24.40	1	262	0.38%
2021/07/08	0	0.00	1	26.05	26.05	-1	264	-0.38%
2021/07/06	1	26.00	0	0.00	26.05	1	275	0.36%
2021/06/25	0	0.00	2	25.60	25.65	-2	293	-0.68%
2021/06/10	0	0.00	1	25.75	25.75	-1	313	-0.32%
2021/06/09	0	0.00	1	25.40	25.20	-1	319	-0.31%
2021/05/18	0.1	23.70	0	0.00	23.80	0.1	350	0.03%
2021/05/12	1	24.70	6	25.00	24.35	-5	343	-1.46%
2021/05/11	0	0.00	4	25.05	25.00	-4	338	-1.18%
2021/05/06	1	25.45	0	0.00	25.30	1	337	0.30%
2021/05/03	0.1	26.40	0	0.00	26.20	0.1	330	0.03%
2021/04/29	0.1	26.75	0	0.00	26.60	0.1	329	0.03%
2021/04/28	0.1	26.90	0	0.00	26.75	0.1	331	0.03%
2021/04/23	0.1	26.25	0	0.00	26.20	0.1	329	0.03%
2021/04/22	0.1	26.20	0	0.00	26.15	0.1	333	0.03%
2021/04/21	0.1	26.50	0	0.00	26.50	0.1	331	0.03%
2021/04/20	1	26.40	1	26.60	26.50	0	331	0.00%
2021/04/12	26.1	26.60	0	0.00	26.55	26.1	340	7.67%
2021/03/31	2	26.55	0	0.00	26.55	2	365	0.55%
2021/03/25	5	26.70	0	0.00	26.70	5	370	1.35%
2021/03/22	0.1	27.00	0	0.00	26.95	0.1	371	0.03%
2021/03/08	0	0.00	1	27.15	27.00	-1	406	-0.25%
2021/01/21	0.1	25.50	0	0.00	25.50	0.1	821	0.01%
2021/01/20	1	25.85	0	0.00	25.60	1	831	0.12%
2021/01/04	2	26.90	0	0.00	26.95	2	921	0.22%
2020/12/29	1	26.80	0	0.00	26.95	1	928	0.11%
2020/12/11	2	26.88	0	0.00	27.15	2	1,115	0.18%
2020/12/10	1	27.90	0	0.00	27.85	1	1,165	0.09%
2020/12/07	2	28.25	0	0.00	28.25	2	1,231	0.16%
2020/11/30	1	28.50	0	0.00	28.50	1	1,296	0.08%
2020/11/27	3	28.55	0	0.00	28.35	3	1,296	0.23%
2020/11/19	0	0.00	0.3	28.60	28.45	-0.3	1,266	-0.02%
2020/11/03	0	0.00	5	31.00	30.85	-5	961	-0.52%
2020/10/30	2	30.20	0	0.00	30.05	2	945	0.21%
2020/10/27	5	30.50	0	0.00	30.75	5	903	0.55%
2020/10/22	1	31.20	1	30.70	30.85	0	856	0.00%
2020/09/21	0	0.00	1	30.55	30.35	-1	803	-0.12%
2020/09/18	1	30.80	0	0.00	30.80	1	786	0.13%
2020/09/15	0	0.00	1	31.30	31.50	-1	676	-0.15%
2020/09/14	0	0.00	2	30.00	30.30	-2	619	-0.32%
2020/09/11	1	29.50	0	0.00	29.30	1	611	0.16%
2020/09/04	0	0.00	3	28.58	28.40	-3	537	-0.56%
2020/08/27	0	0.00	2	27.25	27.15	-2	519	-0.38%
2020/08/25	2	26.50	0	0.00	26.45	2	516	0.39%
2020/08/18	1	26.80	0	0.00	26.85	1	569	0.18%
2020/08/05	0	0.00	3	27.93	28.10	-3	627	-0.48%
2020/08/03	1	27.10	1	27.35	27.15	0	630	0.00%
2020/07/23	1	27.20	0	0.00	27.40	1	665	0.15%
2020/07/17	0	0.00	13	28.30	28.05	-13	669	-1.94%
2020/07/10	3	28.90	0	0.00	28.85	3	685	0.44%
2020/07/09	10	28.90	0	0.00	29.60	10	684	1.46%
2020/07/01	0	0.00	1	29.50	29.20	-1	677	-0.15%
2020/06/30	1	29.05	0	0.00	29.05	1	676	0.15%
2020/06/29	1	28.80	0	0.00	28.90	1	676	0.15%
2020/06/24	1	29.25	0	0.00	29.30	1	671	0.15%
2020/06/19	1	31.60	0	0.00	31.75	1	662	0.15%
2020/06/18	0	0.00	1	31.30	31.70	-1	650	-0.15%
2020/06/17	2	30.95	0	0.00	30.90	2	630	0.32%
2020/06/11	1	29.70	0	0.00	29.50	1	645	0.15%
2020/06/10	0	0.00	2	30.30	30.35	-2	648	-0.31%
2020/06/08	2	30.95	0	0.00	30.90	2	715	0.28%
2020/06/05	0	0.00	2	31.00	30.85	-2	736	-0.27%
2020/05/25	1	31.80	0	0.00	31.70	1	1,050	0.10%
2020/05/19	0	0.00	1	30.30	30.40	-1	1,040	-0.10%
2020/05/13	0	0.00	2	29.80	29.85	-2	1,005	-0.20%
2020/05/12	1	28.75	0	0.00	28.95	1	1,005	0.10%
2020/05/11	2	29.10	0	0.00	29.05	2	1,016	0.20%
2020/05/08	1	28.65	0	0.00	28.65	1	1,042	0.10%
2020/05/07	0	0.00	1	29.40	29.45	-1	1,037	-0.10%
2020/05/06	0	0.00	1	29.25	29.45	-1	1,038	-0.10%
2020/05/05	0	0.00	1	28.95	28.75	-1	1,012	-0.10%
2020/04/29	1	28.00	0	0.00	28.10	1	995	0.10%
2020/04/28	2	28.38	1	28.20	28.20	1	995	0.10%
2020/04/27	0	0.00	2	27.85	27.90	-2	993	-0.20%
2020/04/24	2	26.90	0	0.00	26.75	2	983	0.20%
2020/04/23	1	27.25	0	0.00	27.20	1	975	0.10%
2020/04/21	0	0.00	1	27.00	27.00	-1	972	-0.10%
2020/04/17	1.2	27.57	0	0.00	27.40	1.2	962	0.12%
2020/04/10	1	27.30	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	1	28.50	28.70	-1	925	-0.11%
2020/04/01	0.1	26.00	0	0.00	25.95	0.1	895	0.01%
2020/03/30	1	24.70	1	25.80	26.15	0	911	0.00%
2020/03/24	0	0.00	1	25.70	25.20	-1	894	-0.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/18	0	0.00	0	25.05	25.00	0	854	0.00%
2020/03/13	0	0.00	2	26.35	27.00	-2	830	-0.24%
2020/03/12	3	29.92	0	0.00	29.10	3	805	0.37%
2020/03/10	5	33.95	1	33.30	33.25	4	744	0.54%
2020/03/09	1	35.70	4	36.76	35.35	-3	690	-0.43%
2020/03/04	2	35.98	0	0.00	36.15	2	547	0.37%
2020/03/03	0	0.00	1	35.00	36.05	-1	523	-0.19%
2020/03/02	1	34.50	3	34.80	34.60	-2	463	-0.43%
2020/02/26	0	0.00	1	34.50	34.50	-1	440	-0.23%
2020/02/25	1	34.10	0	0.00	34.00	1	446	0.22%
2020/02/20	0	0.00	0.1	34.75	34.90	-0.1	448	-0.03%
2020/02/18	0	0.00	1	33.85	33.70	-1	425	-0.24%
2020/02/17	0	0.00	1	33.70	33.70	-1	428	-0.23%
2020/02/13	1.1	33.23	0	0.00	33.10	1.1	433	0.24%
2020/02/12	0.1	33.75	1	34.20	33.75	-0.9	436	-0.21%
2020/02/11	1	33.55	3	33.57	33.25	-2	433	-0.46%
2020/02/06	0	0.00	1	32.00	32.30	-1	489	-0.20%
2020/02/05	1	31.55	0	0.00	31.65	1	506	0.20%
2020/01/30	1	31.35	0	0.00	30.25	1	675	0.15%
2020/01/15	0	0.00	5	32.34	32.55	-5	836	-0.60%
2020/01/10	0	0.00	1	32.20	32.40	-1	852	-0.12%
2020/01/09	5	31.70	1	31.75	31.60	4	858	0.47%
2020/01/08	1	31.25	0	0.00	31.50	1	868	0.12%
2020/01/07	1	32.00	0	0.00	31.55	1	903	0.11%
2020/01/03	2	33.08	0	0.00	32.90	2	944	0.21%
2019/12/31	1	33.40	0	0.00	33.45	1	1,016	0.10%
2019/12/30	0	0.00	5	33.90	33.50	-5	1,076	-0.46%
2019/12/23	5	33.20	0	0.00	33.10	5	1,388	0.36%
2019/12/20	0	0.00	1	33.00	33.15	-1	1,500	-0.07%
2019/12/09	6	34.35	0	0.00	34.00	6	1,579	0.38%
2019/11/29	0	0.00	5.3	33.30	33.30	-5.3	1,696	-0.31%
2019/11/28	0	0.00	7	33.70	33.95	-7	1,770	-0.40%
2019/11/27	9	34.33	4	34.25	34.20	5	1,899	0.26%
2019/11/26	0	0.00	1	35.05	35.05	-1	1,898	-0.05%
2019/11/25	9	35.46	0	0.00	35.05	9	1,899	0.47%
2019/11/22	1	36.05	0	0.00	36.05	1	1,890	0.05%
2019/11/21	0	0.00	3	36.10	35.55	-3	1,879	-0.16%
2019/11/18	1	35.15	0	0.00	34.95	1	1,836	0.05%
2019/11/14	2	35.00	0	0.00	34.85	2	1,828	0.11%
2019/11/13	0	0.00	1	36.05	35.90	-1	1,821	-0.05%
2019/11/06	1	35.65	0	0.00	35.65	1	1,777	0.06%
2019/11/05	4	36.05	0	0.00	36.10	4	1,754	0.23%
2019/10/31	0	0.00	2	39.80	39.60	-2	1,665	-0.12%
2019/10/30	1	39.50	0	0.00	39.50	1	1,633	0.06%
2019/10/28	2	38.80	31	39.00	41.30	-29	1,499	-1.93%
2019/10/16	0	0.00	3	37.15	37.65	-3	1,347	-0.22%
2019/10/15	3	37.35	3	38.35	36.75	0	1,339	0.00%
2019/10/14	3	38.65	3	38.60	38.20	0	1,309	0.00%
2019/10/07	3	37.63	0	0.00	37.60	3	1,243	0.24%
2019/10/03	30	38.20	1	37.80	38.20	29	1,140	2.54%
2019/10/02	1.3	38.24	1	38.85	38.45	0.3	1,082	0.02%
2019/10/01	1	34.30	1	35.45	35.90	0	887	0.00%
2019/09/27	1	33.70	0	0.00	33.55	1	841	0.12%
2019/09/26	1	34.20	0	0.00	34.25	1	826	0.12%
2019/09/25	2	36.15	0	0.00	34.95	2	803	0.25%
2019/09/20	0	0.00	1	33.95	33.50	-1	675	-0.15%
2019/09/19	1	33.95	0	0.00	34.00	1	669	0.15%
2019/09/06	0	0.00	1	33.00	33.00	-1	601	-0.17%
2019/07/30	0	0.00	0.1	29.95	30.00	-0.1	249	-0.06%
2019/07/17	0	0.00	1	29.35	29.35	-1	191	-0.52%
2019/07/16	0	0.00	1	29.35	29.30	-1	185	-0.54%
2019/07/11	1	28.90	1	28.70	28.55	0	174	0.00%
2019/07/09	1	28.00	0	0.00	28.05	1	163	0.61%
2019/06/21	1	27.70	0	0.00	28.05	1	180	0.55%
2019/05/23	0	0.00	4	28.35	28.30	-4	153	-2.60%
2019/03/25	0.1	27.60	0	0.00	27.55	0.1	92	0.11%
2019/03/21	0.1	28.05	0	0.00	28.00	0.1	87	0.11%
2019/03/19	4	28.05	0	0.00	28.00	4	86	4.61%
2019/03/13	0.1	27.40	0	0.00	27.65	0.1	73	0.19%
2019/02/26	0	0.00	6	26.30	26.30	-6	63	-9.48%
2018/12/04	6	26.00	0	0.00	25.90	6	106	5.63%
2018/06/27	1	29.00	0	0.00	29.00	1	148	0.67%
2018/04/24	0	0.00	2	30.28	30.20	-2	228	-0.87%
2018/03/16	1	31.25	0	0.00	31.40	1	216	0.46%
2018/03/08	2	29.15	0	0.00	28.75	2	366	0.55%