訊映 (4155)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.80
漲跌
▼0.75
漲幅
-2.72%
成交量
3,132張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	26.90	0	0.00	26.80	2	661	0.30%
2024/04/29	22	27.45	0.1	28.00	27.55	21.9	612	3.57%
2024/04/25	2	24.35	0	0.00	24.40	2	393	0.51%
2024/04/19	1	23.85	0	0.00	23.85	1	382	0.26%
2024/04/18	0	0.00	1	23.95	24.00	-1	378	-0.26%
2024/04/17	0	0.00	1	24.10	24.00	-1	380	-0.26%
2024/04/15	2	24.35	0	0.00	24.25	2	366	0.55%
2024/04/11	0	0.00	1	25.25	24.95	-1	355	-0.28%
2024/03/28	0	0.00	0.4	24.25	24.05	-0.4	321	-0.13%
2024/03/14	1	24.30	0	0.00	24.10	1	314	0.32%
2024/03/12	1	24.75	1	25.00	24.85	0	302	0.00%
2024/03/11	0	0.00	1	24.50	24.60	-1	301	-0.33%
2024/03/08	1	23.95	1	24.45	24.05	0	302	0.00%
2024/03/05	1	24.60	0	0.00	24.60	1	289	0.35%
2024/03/01	1	24.90	0	0.00	24.85	1	291	0.34%
2024/02/29	1	25.05	0	0.00	25.00	1	300	0.33%
2024/02/20	0	0.00	2	25.10	25.25	-2	313	-0.64%
2024/02/16	0	0.00	2.1	25.00	24.95	-2.1	304	-0.68%
2024/02/02	0	0.00	1	25.10	25.10	-1	299	-0.33%
2024/02/01	0	0.00	1	25.15	25.10	-1	299	-0.33%
2024/01/30	0	0.00	5	24.75	24.90	-5	301	-1.66%
2024/01/29	2	24.73	0	0.00	24.75	2	314	0.64%
2024/01/25	1	24.85	1	24.80	24.85	0	319	0.00%
2024/01/12	2	25.15	0	0.00	25.25	2	331	0.60%
2023/12/28	1	25.20	0	0.00	25.30	1	406	0.25%
2023/12/22	1	25.15	0	0.00	25.05	1	435	0.23%
2023/12/21	0	0.00	1.1	25.15	25.15	-1.1	446	-0.25%
2023/12/15	5	25.35	0	0.00	25.35	5	451	1.11%
2023/12/14	1	25.15	0	0.00	25.20	1	456	0.22%
2023/12/08	1	25.65	0	0.00	25.65	1	464	0.22%
2023/12/05	2	25.93	0	0.00	25.85	2	469	0.43%
2023/11/17	0	0.00	1	24.95	24.90	-1	553	-0.18%
2023/10/31	1	24.20	0	0.00	23.70	1	700	0.14%
2023/10/27	0	0.00	1	24.35	24.20	-1	729	-0.14%
2023/10/20	1	23.75	0	0.00	24.00	1	779	0.13%
2023/10/19	1	24.10	0	0.00	24.30	1	825	0.12%
2023/10/18	0	0.00	1	23.90	24.25	-1	836	-0.12%
2023/10/17	1	24.60	0	0.00	24.50	1	842	0.12%
2023/10/12	5	25.00	0	0.00	24.95	5	899	0.56%
2023/10/06	0	0.00	0.8	25.95	25.95	-0.8	928	-0.08%
2023/10/04	0	0.00	1	25.05	25.35	-1	982	-0.10%
2023/09/22	0	0.00	1	28.10	28.15	-1	2,630	-0.04%
2023/09/21	0	0.00	3	28.25	28.30	-3	2,863	-0.10%
2023/09/20	0	0.00	16	28.26	28.25	-16	3,033	-0.53%
2023/09/19	1	28.25	0	0.00	28.25	1	3,047	0.03%
2023/09/15	1	28.35	0	0.00	30.00	1	3,090	0.03%
2023/09/14	0	0.00	1	28.15	28.25	-1	3,122	-0.03%
2023/09/13	2	28.00	0	0.00	28.05	2	3,130	0.06%
2023/09/11	0	0.00	2	28.40	28.30	-2	3,147	-0.06%
2023/09/07	5	28.52	0	0.00	28.60	5	3,167	0.16%
2023/09/06	2	28.25	10	28.85	28.55	-8	3,175	-0.25%
2023/09/05	10	33.40	0	0.00	33.05	10	3,218	0.31%
2023/09/04	0	0.00	1	33.45	33.35	-1	3,198	-0.03%
2023/09/01	0	0.00	1	33.20	33.20	-1	3,212	-0.03%
2023/08/31	0	0.00	1	33.20	32.90	-1	3,221	-0.03%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/25	1	33.20	12	32.99	33.00	-11	3,246	-0.34%
2023/08/23	0	0.00	2	32.95	32.90	-2	3,257	-0.06%
2023/08/18	1	32.75	2	33.50	32.75	-1	3,307	-0.03%
2023/08/17	6	32.98	1	33.10	32.95	5	3,315	0.15%
2023/08/16	0	0.00	9	32.74	33.10	-9	3,336	-0.27%
2023/08/15	0	0.00	2	32.90	33.00	-2	3,339	-0.06%
2023/08/11	0	0.00	2	33.55	32.75	-2	3,326	-0.06%
2023/08/10	1	31.30	10	31.35	31.30	-9	3,293	-0.27%
2023/08/09	0	0.00	4	31.90	31.80	-4	3,299	-0.12%
2023/08/08	10	31.82	0	0.00	31.80	10	3,300	0.30%
2023/08/04	0	0.00	1	32.40	32.45	-1	3,300	-0.03%
2023/08/02	3	32.30	2	31.30	31.65	1	3,298	0.03%
2023/08/01	2	32.55	0	0.00	32.50	2	3,292	0.06%
2023/07/31	3	32.55	0	0.00	32.80	3	3,287	0.09%
2023/07/28	5	32.55	0	0.00	32.70	5	3,282	0.15%
2023/07/27	3	32.95	1	33.10	32.85	2	3,282	0.06%
2023/07/26	4	32.85	6	33.11	32.80	-2	3,282	-0.06%
2023/07/25	2	33.10	4	33.33	33.40	-2	3,275	-0.06%
2023/07/24	0	0.00	2	32.90	33.15	-2	3,277	-0.06%
2023/07/21	1	34.50	0	0.00	34.40	1	3,246	0.03%
2023/07/20	0	0.00	1	34.95	34.85	-1	3,243	-0.03%
2023/07/18	4	35.33	0	0.00	34.80	4	3,243	0.12%
2023/07/17	2	35.30	0	0.00	35.70	2	3,229	0.06%
2023/07/13	4	35.45	0	0.00	35.25	4	3,217	0.12%
2023/07/12	1	35.55	0	0.00	35.50	1	3,208	0.03%
2023/07/11	4	35.65	0	0.00	36.00	4	3,210	0.12%
2023/07/10	4	35.26	2	36.00	36.10	2	3,179	0.06%
2023/07/07	18	35.12	2	35.13	35.00	16	3,190	0.50%
2023/07/06	9	37.64	1	37.95	37.20	8	2,976	0.27%
2023/07/05	20	42.16	8	45.06	39.80	12	2,744	0.44%
2023/07/04	5	42.72	15	43.53	44.20	-10	2,324	-0.43%
2023/07/03	10	40.43	16	40.06	43.00	-6	2,115	-0.28%
2023/06/30	21	39.37	8	40.03	39.85	13	1,917	0.68%
2023/06/29	5	39.95	29	39.05	40.80	-24	1,702	-1.41%
2023/06/28	3	37.28	10	37.66	37.10	-7	1,488	-0.47%
2023/06/27	1	36.30	4	36.88	36.45	-3	1,350	-0.22%
2023/06/21	0	0.00	2	36.65	36.30	-2	1,364	-0.15%
2023/06/20	0	0.00	2	35.50	36.00	-2	1,391	-0.14%
2023/06/19	1	35.00	7	34.83	34.95	-6	1,394	-0.43%
2023/06/13	6	34.86	0	0.00	34.65	6	1,633	0.37%
2023/06/12	2	34.60	0	0.00	35.20	2	1,654	0.12%
2023/06/09	2	34.80	0	0.00	35.30	2	1,718	0.12%
2023/06/07	0	0.00	2	36.85	36.65	-2	1,763	-0.11%
2023/06/02	0	0.00	3	35.90	35.95	-3	1,796	-0.17%
2023/05/31	27	36.24	0	0.00	35.65	27	1,822	1.48%
2023/05/30	0	0.00	7	36.64	36.75	-7	1,825	-0.38%
2023/05/26	0	0.00	7	36.81	36.70	-7	1,846	-0.38%
2023/05/25	5	36.94	0	0.00	37.00	5	1,865	0.27%
2023/05/24	2	36.90	8	37.25	37.20	-6	1,875	-0.32%
2023/05/19	4	35.89	0	0.00	35.95	4	1,909	0.21%
2023/05/18	1	35.70	0	0.00	36.00	1	1,937	0.05%
2023/05/17	4	35.78	0	0.00	35.60	4	1,944	0.21%
2023/05/15	0	0.00	2	34.53	34.50	-2	1,970	-0.10%
2023/05/10	2	34.15	1	34.25	34.40	1	2,108	0.05%
2023/05/02	1	33.55	0	0.00	33.60	1	2,423	0.04%
2023/04/28	1	34.00	0	0.00	33.95	1	2,457	0.04%
2023/04/26	6	32.42	8	32.39	33.65	-2	2,488	-0.08%
2023/04/25	0	0.00	2	32.05	32.25	-2	2,496	-0.08%
2023/04/24	0	0.00	5	32.22	32.90	-5	2,499	-0.20%
2023/04/19	1	33.30	1	33.90	33.30	0	2,530	0.00%
2023/04/18	1	33.55	0	0.00	33.70	1	2,529	0.04%
2023/04/17	1	33.85	0	0.00	33.95	1	2,534	0.04%
2023/04/14	3	34.13	0	0.00	33.95	3	2,578	0.12%
2023/04/12	5	34.33	0	0.00	34.05	5	2,539	0.20%
2023/04/06	8	37.13	0	0.00	37.00	8	2,516	0.32%
2023/03/31	1	36.85	0	0.00	37.05	1	2,571	0.04%
2023/03/29	0	0.00	1	36.50	36.50	-1	2,708	-0.04%
2023/03/28	1	37.30	0	0.00	36.90	1	2,744	0.04%
2023/03/27	0	0.00	7	37.38	37.65	-7	2,905	-0.24%
2023/03/24	7	35.99	11	35.78	36.45	-4	2,911	-0.14%
2023/03/23	13	37.48	0	0.00	36.75	13	2,913	0.45%
2023/03/22	8	37.48	1	37.50	38.10	7	2,925	0.24%
2023/03/21	8	38.19	3	38.07	37.90	5	2,993	0.17%
2023/03/17	0	0.00	5	36.70	36.85	-5	2,974	-0.17%
2023/03/16	4	36.05	16	35.83	36.05	-12	2,887	-0.42%
2023/03/15	1	35.20	0.2	35.35	35.55	0.9	2,834	0.03%
2023/03/14	7	35.23	0	0.00	35.05	7	2,801	0.25%
2023/03/13	12	35.16	1	34.75	35.65	11	2,728	0.40%
2023/03/10	0	0.00	6	33.30	33.45	-6	2,627	-0.23%
2023/03/09	1	32.85	0	0.00	33.15	1	2,615	0.04%
2023/03/08	3	32.40	0	0.00	33.35	3	2,598	0.12%
2023/03/07	7	33.10	0	0.00	33.55	7	2,566	0.27%
2023/02/15	4	33.53	0	0.00	33.65	4	2,295	0.17%
2023/02/14	1	33.10	0	0.00	33.50	1	2,280	0.04%
2023/02/13	0	0.00	1	33.35	33.40	-1	2,260	-0.04%
2023/02/07	0	0.00	7	33.19	33.40	-7	2,251	-0.31%
2023/02/03	2	31.85	1	32.40	31.45	1	2,171	0.05%
2023/02/02	1	31.50	6	31.65	31.40	-5	2,119	-0.24%
2023/01/11	0	0.00	5	27.02	27.25	-5	1,768	-0.28%
2023/01/05	0.1	27.89	5	27.75	27.90	-5	1,727	-0.29%
2022/12/23	5	28.55	0	0.00	28.55	5	1,752	0.29%
2022/12/22	6	28.18	0	0.00	28.05	6	1,692	0.35%
2022/12/21	1.1	28.25	2	28.08	28.05	-1	1,643	-0.06%
2022/12/20	1	26.85	0	0.00	26.60	1	1,578	0.06%
2022/12/16	1	27.20	1	27.40	27.20	0	1,379	0.00%
2022/12/15	2	27.55	5	27.75	27.60	-3	1,371	-0.22%
2022/12/13	11.1	27.59	3	28.20	27.55	8.1	1,377	0.58%
2022/12/08	0	0.00	1	25.75	25.70	-1	1,220	-0.08%
2022/11/21	0	0.00	2	25.88	25.95	-2	1,228	-0.16%
2022/11/07	2	25.75	0	0.00	26.10	2	1,160	0.17%
2022/11/04	0	0.00	5	25.15	25.60	-5	1,133	-0.44%
2022/11/03	2	24.65	2	25.03	24.90	0	1,098	0.00%
2022/10/07	0	0.00	5	25.80	25.10	-5	838	-0.60%
2022/10/06	5	26.60	0	0.00	26.70	5	789	0.63%
2022/10/05	1	26.45	1	26.35	26.60	0	742	0.00%
2022/09/26	0	0.00	5	26.15	26.20	-5	548	-0.91%
2022/09/23	5	26.42	0	0.00	26.15	5	523	0.96%
2022/09/12	0	0.00	1	24.45	24.40	-1	265	-0.38%
2022/09/08	1	24.35	0	0.00	24.30	1	263	0.38%
2022/08/31	0	0.00	2	25.10	24.85	-2	254	-0.79%
2022/08/16	0	0.00	1	23.05	23.05	-1	183	-0.55%
2022/07/12	0	0.00	4	22.10	22.10	-4	521	-0.77%
2022/07/08	0	0.00	9	22.73	22.75	-9	529	-1.70%
2022/07/05	4	23.15	0	0.00	23.25	4	521	0.77%
2022/06/27	0	0.00	20	24.00	24.00	-20	514	-3.89%
2022/06/24	10	23.60	0	0.00	23.70	10	509	1.96%
2022/05/03	0	0.00	22	23.52	23.35	-22	438	-5.02%
2022/04/25	2	25.20	2	25.40	24.00	0	414	0.00%
2022/04/22	2	25.35	2	26.10	25.40	0	361	0.00%
2022/04/19	2	24.30	0	0.00	24.10	2	264	0.76%
2022/04/18	22	25.68	0	0.00	25.75	22	234	9.39%
2022/03/07	1	22.50	0	0.00	22.55	1	132	0.75%
2022/01/18	0	0.00	1	23.35	23.35	-1	153	-0.65%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2021/11/30	0	0.00	1	23.30	23.20	-1	181	-0.55%
2021/10/15	1	22.90	0	0.00	22.85	1	153	0.65%
2021/07/15	1	23.90	0	0.00	23.90	1	252	0.40%
2021/07/05	0	0.00	1	26.00	26.05	-1	281	-0.36%
2021/07/02	0	0.00	1	25.85	25.85	-1	284	-0.35%
2021/06/10	0	0.00	4	25.55	25.75	-4	313	-1.28%
2021/06/04	2	24.95	0	0.00	25.00	2	325	0.62%
2021/06/01	2	25.00	0	0.00	25.00	2	354	0.56%
2021/05/11	0	0.00	2	25.25	25.00	-2	338	-0.59%
2021/04/23	0	0.00	2	26.10	26.20	-2	329	-0.61%
2021/04/08	4	26.85	0	0.00	26.70	4	330	1.21%
2021/03/22	0	0.00	1	26.95	26.95	-1	371	-0.27%
2021/03/08	1	27.50	0	0.00	27.00	1	406	0.25%
2021/02/17	0	0.00	1	25.85	25.90	-1	506	-0.20%
2021/01/22	2	25.30	0	0.00	25.25	2	800	0.25%
2021/01/11	0	0.00	7	26.65	26.50	-7	944	-0.74%
2020/12/15	0	0.00	1	27.20	27.00	-1	1,038	-0.10%
2020/12/11	2	26.80	0	0.00	27.15	2	1,115	0.18%
2020/12/08	5	28.65	0	0.00	28.60	5	1,220	0.41%
2020/12/07	2	28.30	0	0.00	28.25	2	1,231	0.16%
2020/11/19	0	0.00	2	28.20	28.45	-2	1,266	-0.16%
2020/11/17	0	0.00	2	29.00	29.00	-2	1,230	-0.16%
2020/11/06	0	0.00	1	31.20	31.50	-1	1,043	-0.10%
2020/11/05	4	31.10	0	0.00	30.80	4	988	0.40%
2020/11/02	0	0.00	1	30.95	30.90	-1	960	-0.10%
2020/10/30	0	0.00	1	30.50	30.05	-1	945	-0.11%
2020/10/28	1	30.45	0	0.00	30.55	1	912	0.11%
2020/10/27	0	0.00	3	30.75	30.75	-3	903	-0.33%
2020/10/23	2	30.15	1	30.25	30.50	1	878	0.11%
2020/10/22	4	30.69	0	0.00	30.85	4	856	0.47%
2020/10/21	0	0.00	1	29.60	29.85	-1	805	-0.12%
2020/09/24	1	29.00	0	0.00	29.00	1	835	0.12%
2020/08/26	0	0.00	1	27.00	26.90	-1	517	-0.19%
2020/08/14	0	0.00	1	26.95	27.00	-1	580	-0.18%
2020/08/12	0	0.00	1	27.00	27.00	-1	589	-0.17%
2020/07/27	0	0.00	1	27.35	27.30	-1	670	-0.15%
2020/07/13	0	0.00	1	29.00	29.00	-1	680	-0.15%
2020/07/09	3	29.47	1	29.30	29.60	2	684	0.29%
2020/06/22	0	0.00	8	30.01	30.20	-8	672	-1.19%
2020/06/16	1	30.35	0	0.00	30.60	1	628	0.16%
2020/06/15	0	0.00	1	30.80	30.65	-1	644	-0.16%
2020/06/12	0	0.00	2	29.00	29.20	-2	639	-0.31%
2020/06/10	7	30.45	0	0.00	30.35	7	648	1.08%
2020/05/20	0	0.00	4	30.68	30.10	-4	1,032	-0.39%
2020/05/19	10	30.65	6	30.36	30.40	4	1,040	0.38%
2020/05/15	1	29.60	0	0.00	29.60	1	1,039	0.10%
2020/05/14	0	0.00	3	30.88	29.70	-3	1,035	-0.29%
2020/05/12	0	0.00	1	29.15	28.95	-1	1,005	-0.10%
2020/05/06	6	29.97	5	29.69	29.45	1	1,038	0.10%
2020/05/05	1	28.70	1	29.20	28.75	0	1,012	0.00%
2020/04/28	0	0.00	2	28.18	28.20	-2	995	-0.20%
2020/04/27	0	0.00	1	27.20	27.90	-1	993	-0.10%
2020/04/23	1	27.20	0	0.00	27.20	1	975	0.10%
2020/04/20	2	28.00	0	0.00	27.95	2	965	0.21%
2020/04/10	1	27.45	0	0.00	27.70	1	939	0.11%
2020/04/01	0	0.00	2	26.10	25.95	-2	895	-0.22%
2020/03/26	1	25.20	0	0.00	25.90	1	904	0.11%
2020/03/20	1	24.70	0	0.00	24.75	1	884	0.11%
2020/03/17	1	25.25	0	0.00	25.60	1	848	0.12%
2020/03/12	0	0.00	2	30.00	29.10	-2	805	-0.25%
2020/03/10	2	33.60	1	32.70	33.25	1	744	0.13%
2020/03/06	1	35.50	0	0.00	35.25	1	625	0.16%
2020/03/05	2	36.55	2	37.00	35.50	0	603	0.00%
2020/03/03	0	0.00	2	35.73	36.05	-2	523	-0.38%
2020/02/26	1	33.45	1	33.80	34.50	0	440	0.00%
2020/02/25	0	0.00	1	33.95	34.00	-1	446	-0.22%
2020/02/20	1	34.85	0	0.00	34.90	1	448	0.22%
2020/02/18	2	33.70	0	0.00	33.70	2	425	0.47%
2020/02/12	1	33.50	0	0.00	33.75	1	436	0.23%
2020/01/10	0	0.00	1	32.30	32.40	-1	852	-0.12%
2019/12/27	1	34.00	1	34.75	34.05	0	1,132	0.00%
2019/12/26	0	0.00	0.1	34.45	34.35	-0.1	1,323	-0.01%
2019/12/25	1	34.00	1	34.20	34.20	0	1,362	0.00%
2019/12/18	0	0.00	2	33.10	33.20	-2	1,518	-0.13%
2019/12/12	1	34.00	0	0.00	33.55	1	1,564	0.06%
2019/12/09	12	34.12	10	34.10	34.00	2	1,579	0.13%
2019/12/03	0.1	33.50	0	0.00	33.45	0.1	1,637	0.01%
2019/11/27	0	0.00	3	34.25	34.20	-3	1,899	-0.16%
2019/11/21	5	35.79	0	0.00	35.55	5	1,879	0.27%
2019/11/06	0	0.00	4	36.25	35.65	-4	1,777	-0.23%
2019/11/05	2	37.25	0	0.00	36.10	2	1,754	0.11%
2019/11/04	2	39.15	0	0.00	38.40	2	1,694	0.12%
2019/11/01	0	0.00	5	39.20	39.05	-5	1,674	-0.30%
2019/10/31	1	39.80	0	0.00	39.60	1	1,665	0.06%
2019/10/28	4	39.23	6	39.43	41.30	-2	1,499	-0.13%
2019/10/21	0	0.00	1	37.65	37.35	-1	1,353	-0.07%
2019/10/18	1	37.25	0	0.00	36.65	1	1,351	0.07%
2019/10/17	1	37.30	0	0.00	37.10	1	1,353	0.07%
2019/10/14	2	38.25	0	0.00	38.20	2	1,309	0.15%
2019/10/08	0	0.00	1	37.95	38.40	-1	1,263	-0.08%
2019/10/07	1	38.00	1	37.60	37.60	0	1,243	0.00%
2019/10/03	0	0.00	10	38.00	38.20	-10	1,140	-0.88%
2019/10/02	10	37.35	4	38.05	38.45	6	1,082	0.55%
2019/10/01	2	34.10	4	35.38	35.90	-2	887	-0.23%
2019/09/25	5	36.86	5	36.46	34.95	0	803	0.00%
2019/09/11	2	33.20	0	0.00	33.15	2	649	0.31%
2019/09/10	0	0.00	3	34.00	33.00	-3	636	-0.47%
2019/09/04	2	34.50	0	0.00	33.30	2	573	0.35%
2019/09/03	1	33.80	0	0.00	33.30	1	539	0.19%
2019/09/02	0	0.00	12	33.00	33.70	-12	504	-2.38%
2019/08/30	12	33.20	0	0.00	33.20	12	425	2.82%
2019/08/29	3	29.95	0	0.00	30.20	3	284	1.05%
2019/07/25	1	29.90	0	0.00	29.90	1	221	0.45%
2019/06/26	0	0.00	10	28.65	28.90	-10	196	-5.10%
2019/04/18	0	0.00	1	30.00	29.45	-1	158	-0.63%
2019/04/15	1	30.45	0	0.00	30.35	1	154	0.65%
2019/04/12	0	0.00	8	30.01	30.25	-8	149	-5.34%
2019/04/08	1	29.55	0	0.00	30.00	1	135	0.74%
2019/04/01	10	28.63	0	0.00	28.65	10	121	8.25%
2019/03/28	5	28.10	0	0.00	28.10	5	94	5.30%
2019/03/21	0	0.00	0.2	28.05	28.00	-0.2	87	-0.21%
2019/03/15	0.9	27.80	0	0.00	27.80	0.9	84	1.00%
2018/04/27	0	0.00	4	30.00	30.20	-4	224	-1.78%
2018/04/12	0	0.00	1	31.70	31.55	-1	234	-0.43%
2018/04/10	2	33.40	0	0.00	32.60	2	232	0.86%
2018/04/09	0	0.00	2	34.90	34.60	-2	222	-0.90%
2018/03/30	2	32.20	0	0.00	32.30	2	202	0.99%
2018/03/21	0	0.00	2	32.80	32.50	-2	204	-0.98%
2018/03/20	4	32.34	0	0.00	32.60	4	218	1.83%
2018/03/16	2	31.90	0	0.00	31.40	2	216	0.92%
2018/03/14	0	0.00	1	29.00	29.30	-1	222	-0.45%
2018/02/26	0	0.00	1	28.00	27.90	-1	396	-0.25%
2018/01/23	0	0.00	1	30.05	30.15	-1	434	-0.23%
2018/01/15	0	0.00	1	30.40	30.30	-1	428	-0.23%
2018/01/10	0	0.00	2	30.70	30.90	-2	419	-0.48%