訊映 (4155)-兆豐-新竹券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
3,414張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	26.40	0	0.00	26.20	1	795	0.13%
2024/05/20	0	0.00	1	25.90	25.95	-1	743	-0.13%
2024/05/17	2	25.88	0	0.00	26.00	2	747	0.27%
2024/05/16	1	26.10	0	0.00	26.10	1	745	0.13%
2024/05/14	3	25.38	0	0.00	25.35	3	733	0.41%
2024/05/10	1	25.30	0	0.00	25.30	1	727	0.14%
2024/05/09	1	25.20	0	0.00	25.20	1	726	0.14%
2024/05/08	2	25.38	0	0.00	25.40	2	722	0.28%
2024/05/07	2	25.00	0	0.00	24.95	2	716	0.28%
2024/05/06	11	25.60	0	0.00	25.60	11	708	1.55%
2024/05/03	4	26.36	95	26.45	25.95	-91	697	-13.05%
2024/04/30	5	26.92	30	27.49	26.80	-25	661	-3.78%
2024/04/29	51	27.81	8	28.05	27.55	43	612	7.03%
2024/04/25	5	24.15	0	0.00	24.40	5	393	1.27%
2024/04/19	0	24.00	0	0.00	23.85	0	382	0.00%
2024/04/16	4	23.88	0	0.00	23.70	4	377	1.06%
2024/04/15	0	24.60	0	0.00	24.25	0	366	0.00%
2024/04/12	1	24.75	0	0.00	24.85	1	358	0.28%
2024/04/11	0	0.00	1	25.10	24.95	-1	355	-0.28%
2024/04/10	0	0.00	1	24.30	24.40	-1	335	-0.30%
2024/04/09	15.1	24.32	0	0.00	24.25	15.1	337	4.48%
2024/04/08	49	24.28	0	0.00	24.40	49	335	14.63%
2024/04/03	1	24.25	0	0.00	24.35	1	331	0.30%
2024/04/02	0	24.50	0	0.00	24.50	0	329	0.00%
2024/04/01	1	24.60	0	0.00	24.60	1	330	0.30%
2024/03/21	0	0.00	1	24.05	24.00	-1	319	-0.33%
2024/03/20	0	0.00	1	24.10	24.10	-1	318	-0.31%
2024/03/15	0	24.20	0	0.00	24.15	0	316	0.00%
2024/03/14	0	24.25	0	0.00	24.10	0	314	0.00%
2024/03/11	0	0.00	1	24.60	24.60	-1	301	-0.33%
2024/03/06	0	24.70	0	0.00	24.55	0	288	0.00%
2024/03/04	0	24.80	0	0.00	24.60	0	295	0.00%
2024/03/01	0	25.05	0	0.00	24.85	0	291	0.00%
2024/02/29	0	25.25	0	0.00	25.00	0	300	0.00%
2024/02/23	0.2	25.00	0	0.00	24.95	0.2	303	0.07%
2024/02/22	0	25.10	0	0.00	25.00	0	313	0.00%
2024/02/20	3	25.43	0	0.00	25.25	3	313	0.96%
2024/02/19	1	25.00	0	0.00	25.00	1	306	0.33%
2024/02/16	2.2	24.93	0	0.00	24.95	2.2	304	0.73%
2024/02/05	0	25.10	0	0.00	25.00	0	301	0.00%
2024/02/02	0	25.05	0	0.00	25.10	0	299	0.00%
2024/01/31	0	24.90	0	0.00	24.75	0	300	0.00%
2024/01/29	0	24.80	0	0.00	24.75	0	314	0.00%
2024/01/26	0	24.90	0	0.00	24.80	0	316	0.00%
2024/01/24	0	25.03	0	0.00	24.75	0	320	0.01%
2024/01/23	0.1	24.75	0	0.00	24.95	0.1	317	0.04%
2024/01/22	0	24.95	0	0.00	24.95	0	319	0.00%
2024/01/18	0	24.85	0	0.00	24.70	0	328	0.00%
2024/01/17	0.2	24.85	2	24.80	24.75	-1.8	327	-0.56%
2024/01/16	2	25.10	0	0.00	25.15	2	325	0.61%
2024/01/15	7.1	25.44	0	0.00	25.40	7.1	327	2.16%
2024/01/11	10	25.09	2	25.10	25.15	8	337	2.37%
2024/01/04	2	24.95	0	0.00	24.85	2	363	0.55%
2024/01/03	0	0.00	0.2	25.20	25.15	-0.2	368	-0.06%
2023/12/29	0	25.20	0	0.00	25.10	0	402	0.00%
2023/12/21	0	25.15	0	0.00	25.15	0	446	0.01%
2023/12/14	0	25.25	0	0.00	25.20	0	456	0.00%
2023/12/12	0	0.00	1	25.60	25.55	-1	460	-0.22%
2023/12/04	1	26.35	1	26.50	26.55	0	469	0.00%
2023/11/30	0	26.25	0	0.00	26.20	0	522	0.00%
2023/11/21	0	0.00	1	25.50	25.25	-1	559	-0.18%
2023/11/17	1.1	24.86	3	24.98	24.90	-2	553	-0.35%
2023/11/15	0	0.00	1	24.70	24.65	-1	555	-0.18%
2023/11/08	0	0.00	1	24.90	24.70	-1	628	-0.16%
2023/11/07	0	0.00	1	25.00	24.95	-1	679	-0.15%
2023/11/03	1	24.35	1	24.30	24.15	0	678	0.00%
2023/11/01	0	0.00	0	24.00	23.90	0	687	-0.01%
2023/10/27	0	24.40	0	0.00	24.20	0	729	0.00%
2023/10/26	0	24.20	0	0.00	24.05	0	734	0.00%
2023/10/23	0	23.95	0	0.00	23.85	0	770	0.00%
2023/10/06	0	0.00	2	25.93	25.95	-2	928	-0.22%
2023/10/05	0	25.35	0	0.00	25.15	0	922	0.00%
2023/10/04	0	25.35	0	0.00	25.35	0	982	0.00%
2023/10/03	0.1	25.45	0	0.00	25.30	0.1	1,090	0.01%
2023/09/28	0	26.05	0	0.00	25.80	0	1,562	0.00%
2023/09/27	0.1	26.00	0	0.00	26.00	0.1	1,985	0.01%
2023/09/20	1	28.30	2	28.30	28.25	-1	3,033	-0.03%
2023/09/19	0	0.00	2	28.40	28.25	-2	3,047	-0.07%
2023/09/18	4	29.15	0	0.00	28.95	4	3,084	0.13%
2023/09/15	0	0.00	4	30.00	30.00	-4	3,090	-0.13%
2023/09/06	0.2	28.64	0	0.00	28.55	0.2	3,175	0.01%
2023/09/01	0	0.00	3	33.15	33.20	-3	3,212	-0.09%
2023/08/25	0.1	33.15	0	0.00	33.00	0.1	3,246	0.00%
2023/08/23	0.1	33.00	0	0.00	32.90	0.1	3,257	0.00%
2023/08/10	0.1	31.40	0	0.00	31.30	0.1	3,293	0.00%
2023/08/04	0.1	31.40	0	0.00	32.45	0.1	3,300	0.00%
2023/08/02	0.1	32.30	0	0.00	31.65	0.1	3,298	0.00%
2023/08/01	2	32.95	0	0.00	32.50	2	3,292	0.06%
2023/07/25	1	32.90	3	32.77	33.40	-2	3,275	-0.06%
2023/07/24	0	0.00	4	33.34	33.15	-4	3,277	-0.12%
2023/07/20	2	34.75	0	0.00	34.85	2	3,243	0.06%
2023/07/19	2.1	35.01	0	0.00	34.70	2.1	3,238	0.06%
2023/07/18	0.1	35.00	0	0.00	34.80	0.1	3,243	0.00%
2023/07/11	0	0.00	1	36.35	36.00	-1	3,210	-0.03%
2023/07/10	4.1	36.25	2	36.20	36.10	2.1	3,179	0.07%
2023/07/07	2.1	34.90	0	0.00	35.00	2.1	3,190	0.06%
2023/07/06	2.2	37.50	5	38.15	37.20	-2.8	2,976	-0.09%
2023/07/05	28	44.39	6.1	39.84	39.80	21.9	2,744	0.80%
2023/07/04	46	42.58	20	43.32	44.20	26	2,324	1.12%
2023/07/03	2	42.10	4	42.43	43.00	-2	2,115	-0.09%
2023/06/30	13	39.40	10	39.70	39.85	3	1,917	0.16%
2023/06/29	6	37.99	7	39.10	40.80	-1	1,702	-0.06%
2023/06/16	0.1	35.00	0	0.00	34.95	0.1	1,457	0.01%
2023/06/13	2	34.85	0	0.00	34.65	2	1,633	0.12%
2023/06/12	0	0.00	5	34.80	35.20	-5	1,654	-0.30%
2023/06/09	5	35.45	0	0.00	35.30	5	1,718	0.29%
2023/06/05	0.2	35.70	0	0.00	35.65	0.2	1,787	0.01%
2023/05/31	3.1	36.23	0	0.00	35.65	3.1	1,822	0.17%
2023/05/26	2	36.78	0	0.00	36.70	2	1,846	0.11%
2023/05/25	0	0.00	4	36.95	37.00	-4	1,865	-0.21%
2023/05/24	0	0.00	1	37.15	37.20	-1	1,875	-0.05%
2023/05/23	0.1	36.95	0	0.00	37.10	0.1	1,879	0.01%
2023/05/17	2	36.13	0	0.00	35.60	2	1,944	0.10%
2023/05/16	3	34.78	3	35.35	35.30	0	1,957	0.00%
2023/05/05	0	0.00	1	33.95	33.90	-1	2,224	-0.04%
2023/05/02	1	33.75	0	0.00	33.60	1	2,423	0.04%
2023/04/26	1	32.65	0.1	33.15	33.65	0.9	2,488	0.04%
2023/04/25	3	32.78	3	31.95	32.25	0	2,496	0.00%
2023/04/20	1	32.90	0	0.00	32.45	1	2,529	0.04%
2023/04/19	0.1	33.50	0	0.00	33.30	0.1	2,530	0.00%
2023/04/18	1	33.65	2	33.55	33.70	-1	2,529	-0.04%
2023/04/17	1	34.45	0	0.00	33.95	1	2,534	0.04%
2023/04/13	0	0.00	2	34.05	34.65	-2	2,565	-0.08%
2023/04/12	2	35.00	10	34.40	34.05	-8	2,539	-0.32%
2023/03/31	3	36.98	0	0.00	37.05	3	2,571	0.12%
2023/03/30	3	36.33	3	36.70	36.85	0	2,620	0.00%
2023/03/29	1	36.65	0	0.00	36.50	1	2,708	0.04%
2023/03/28	2.1	37.00	0	0.00	36.90	2.1	2,744	0.08%
2023/03/27	0	0.00	3	37.95	37.65	-3	2,905	-0.10%
2023/03/23	0	0.00	6	37.09	36.75	-6	2,913	-0.21%
2023/03/22	8	38.35	2	38.10	38.10	6	2,925	0.21%
2023/03/21	0	0.00	1	38.05	37.90	-1	2,993	-0.03%
2023/03/20	0	37.40	2	37.35	37.85	-2	3,014	-0.07%
2023/03/17	2	36.70	0	0.00	36.85	2	2,974	0.07%
2023/03/15	3	36.03	0	0.00	35.55	3	2,834	0.11%
2023/03/14	0	0.00	15.3	35.36	35.05	-15.3	2,801	-0.54%
2023/03/13	25.3	34.94	4	35.13	35.65	21.3	2,728	0.78%
2023/03/08	0.1	32.30	1	33.25	33.35	-0.9	2,598	-0.03%
2023/03/07	0.1	33.00	1	33.10	33.55	-0.9	2,566	-0.04%
2023/03/06	0.1	33.17	0	0.00	33.00	0.1	2,548	0.00%
2023/03/03	0.1	33.20	0	0.00	33.25	0.1	2,528	0.00%
2023/03/02	7	33.63	0	0.00	33.45	7	2,523	0.28%
2023/02/24	0.1	32.90	0	0.00	33.05	0.1	2,466	0.00%
2023/02/23	0.2	33.60	0	0.00	33.05	0.2	2,460	0.01%
2023/02/20	0	0.00	6	32.35	32.15	-6	2,384	-0.25%
2023/02/17	1	32.90	1	33.15	32.85	0	2,346	0.00%
2023/02/16	2	32.95	2	33.30	33.50	0	2,319	0.00%
2023/02/14	1	33.05	1	33.55	33.50	0	2,280	0.00%
2023/02/13	1	33.55	1	33.95	33.40	0	2,260	0.00%
2023/02/09	0	0.00	1	34.20	34.35	-1	2,180	-0.05%
2023/02/08	0	0.00	0.3	33.70	33.70	-0.3	2,186	-0.01%
2023/02/07	0	0.00	6.1	32.68	33.40	-6.1	2,251	-0.27%
2023/02/06	0	0.00	2	32.15	32.35	-2	2,209	-0.09%
2023/02/03	0.3	32.20	1.1	32.27	31.45	-0.9	2,171	-0.04%
2023/02/02	0	0.00	1.2	31.44	31.40	-1.2	2,119	-0.06%
2023/02/01	1.3	30.69	7	29.82	30.85	-5.7	2,061	-0.28%
2023/01/31	2	28.88	1	29.20	29.70	1	1,960	0.05%
2023/01/30	3	28.93	5	28.69	29.00	-2	1,898	-0.11%
2023/01/11	6.1	27.35	0	0.00	27.25	6.1	1,768	0.35%
2023/01/09	1	27.90	0	0.00	27.95	1	1,721	0.06%
2023/01/06	1	27.75	0	0.00	27.50	1	1,706	0.06%
2022/12/30	1	27.85	0	0.00	27.55	1	1,734	0.06%
2022/12/27	1	27.65	31	27.51	27.50	-30	1,809	-1.66%
2022/12/23	1	27.85	1	28.15	28.55	0	1,752	0.00%
2022/12/22	1	27.75	1.3	27.94	28.05	-0.3	1,692	-0.02%
2022/12/21	0.3	28.40	0	0.00	28.05	0.3	1,643	0.02%
2022/12/20	0	26.80	1	27.35	26.60	-1	1,578	-0.06%
2022/12/19	6	29.23	5	29.31	28.00	1	1,548	0.06%
2022/12/15	3	27.35	0	0.00	27.60	3	1,371	0.22%
2022/11/15	0	0.00	1	25.50	25.70	-1	1,229	-0.08%
2022/11/09	0	25.70	0	0.00	25.85	0	1,196	0.00%
2022/11/04	1	25.40	0	0.00	25.60	1	1,133	0.09%
2022/11/03	1	25.00	1	25.30	24.90	0	1,098	0.00%
2022/10/28	0.1	22.60	0	0.00	22.45	0.1	976	0.01%
2022/10/25	0	22.55	0	0.00	22.50	0	968	0.00%
2022/10/21	0.1	22.75	0	0.00	22.75	0.1	961	0.01%
2022/10/20	0	22.95	0	0.00	23.05	0	953	0.00%
2022/10/19	0	0.00	1	23.45	22.95	-1	945	-0.11%
2022/10/18	0	23.05	0	0.00	23.45	0	942	0.00%
2022/10/17	1	23.00	0	0.00	23.05	1	934	0.11%
2022/10/13	0	22.85	0	0.00	22.70	0	917	0.00%
2022/10/07	5	25.15	1	25.15	25.10	4	838	0.48%
2022/10/05	1	26.50	0	0.00	26.60	1	742	0.13%
2022/09/30	2	24.65	0	0.00	25.40	2	630	0.32%
2022/09/29	0	0.00	2	24.70	24.75	-2	614	-0.33%
2022/09/27	0	24.50	0	0.00	24.70	0	591	0.00%
2022/09/19	4	25.70	0	0.00	25.90	4	370	1.08%
2022/09/16	18	25.92	0	0.00	25.85	18	348	5.16%
2022/09/15	0	0.00	1	25.60	25.35	-1	328	-0.30%
2022/09/14	1	25.25	6	25.40	25.30	-5	308	-1.62%
2022/09/13	0	24.70	0	0.00	25.15	0	278	0.00%
2022/09/07	0	0.00	4	23.73	23.85	-4	262	-1.52%
2022/09/05	1	24.45	0	0.00	24.45	1	256	0.39%
2022/09/02	1	24.45	1	24.40	24.30	0	253	0.00%
2022/09/01	4	25.01	0	0.00	24.75	4	248	1.61%
2022/08/31	5	25.07	0	0.00	24.85	5	254	1.97%
2022/08/29	0	0.00	1	23.80	23.90	-1	222	-0.45%
2022/08/10	0.5	22.60	0	0.00	22.50	0.5	186	0.27%
2022/08/03	0.1	22.70	0	0.00	22.65	0.1	193	0.03%
2022/08/02	0	22.90	0	0.00	22.75	0	194	0.01%
2022/07/22	0	22.80	0	0.00	22.80	0	229	0.00%
2022/07/12	0	22.55	0	0.00	22.10	0	521	0.00%
2022/07/06	0	22.40	0	0.00	22.35	0	524	0.00%
2022/07/05	0	23.15	10	23.10	23.25	-10	521	-1.91%
2022/07/04	0	0.00	1	23.10	23.10	-1	518	-0.19%
2022/06/17	0	23.45	0	0.00	23.40	0	502	0.00%
2022/06/10	0	23.80	0	0.00	23.95	0	495	0.00%
2022/05/27	0	23.05	0	0.00	23.05	0	478	0.00%
2022/05/24	0	23.25	0	0.00	23.05	0	485	0.00%
2022/05/23	0	23.15	0	0.00	23.10	0	485	0.00%
2022/05/13	0	22.85	0	0.00	22.80	0	473	0.00%
2022/05/12	0	22.55	0	0.00	22.55	0	471	0.01%
2022/05/11	0	22.85	0	0.00	22.80	0	467	0.00%
2022/05/09	0	22.75	0	0.00	22.60	0	462	0.00%
2022/04/25	6	24.13	5	25.80	24.00	1	414	0.24%
2022/04/22	21	26.05	21	26.12	25.40	0	361	0.00%
2022/04/20	0	0.00	3	23.77	24.60	-3	282	-1.06%
2022/04/18	3	25.65	4	25.85	25.75	-1	234	-0.43%
2022/04/01	0	23.00	0	0.00	22.90	0	132	0.02%
2022/03/31	0	23.20	0	0.00	22.90	0	133	0.01%
2022/03/30	0	22.65	0	0.00	22.70	0	127	0.02%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.01%
2022/03/25	0	22.60	0	0.00	22.60	0	127	0.02%
2022/03/16	0	22.35	0	0.00	22.30	0	138	0.01%
2022/03/14	0	22.70	0	0.00	22.50	0	136	0.01%
2022/03/11	0.4	22.75	0	0.00	22.65	0.4	136	0.31%
2022/03/10	0	22.75	0	0.00	22.70	0	137	0.02%
2022/03/08	0	22.55	1	22.45	22.40	-1	136	-0.71%
2022/03/07	0	22.65	0	0.00	22.55	0	132	0.02%
2022/02/23	0	23.05	0	0.00	23.00	0	126	0.02%
2022/02/22	0.1	23.05	0	0.00	22.95	0.1	128	0.04%
2022/02/21	0	23.15	0	0.00	23.05	0	127	0.02%
2022/02/16	0	23.15	0	0.00	23.15	0	131	0.02%
2022/02/08	0	23.25	0	0.00	23.10	0	140	0.01%
2022/01/26	0	23.00	0	0.00	22.95	0	143	0.01%
2022/01/25	0	22.95	0	0.00	22.90	0	148	0.01%
2022/01/20	0	23.45	0	0.00	23.30	0	155	0.02%
2022/01/19	0.1	23.53	0	0.00	23.35	0.1	156	0.04%
2022/01/18	0	23.70	0	0.00	23.35	0	153	0.01%
2021/12/24	0	0.00	2	23.35	23.35	-2	150	-1.33%
2021/12/22	0	0.00	3	23.30	23.40	-3	155	-1.93%
2021/12/15	0	0.00	5	23.35	23.30	-5	184	-2.71%
2021/12/01	5	23.10	0	0.00	23.15	5	180	2.77%
2021/11/09	1	23.70	0	0.00	23.70	1	176	0.57%
2021/11/02	1	23.90	0	0.00	23.85	1	170	0.59%
2021/10/12	0	0.00	2	23.20	23.20	-2	157	-1.27%
2021/09/22	0	0.00	4	22.78	22.70	-4	148	-2.70%
2021/09/06	2	22.80	0	0.00	22.55	2	145	1.37%
2021/09/03	0	0.00	13	22.51	22.55	-13	150	-8.62%
2021/08/23	1	22.00	0	0.00	22.30	1	164	0.61%
2021/07/27	4	23.56	0	0.00	23.55	4	231	1.73%
2021/07/23	0	0.00	8	23.65	23.80	-8	236	-3.39%
2021/07/20	1	23.70	0	0.00	23.60	1	249	0.40%
2021/07/19	0.1	24.30	0	0.00	23.75	0.1	247	0.04%
2021/07/07	0	0.00	1	25.95	25.80	-1	267	-0.37%
2021/07/06	0	0.00	5	26.00	26.05	-5	275	-1.81%
2021/06/30	1	25.75	0	0.00	25.80	1	287	0.35%
2021/06/18	0	0.00	6	25.60	25.65	-6	300	-2.00%
2021/06/02	1	24.90	0	0.00	25.00	1	353	0.28%
2021/05/27	3	24.25	0	0.00	24.35	3	349	0.86%
2021/05/11	1	25.15	0	0.00	25.00	1	338	0.30%
2021/05/10	2	25.63	0	0.00	25.65	2	334	0.60%
2021/04/29	1	26.65	0	0.00	26.60	1	329	0.30%
2021/04/28	1	26.80	5	26.66	26.75	-4	331	-1.21%
2021/04/27	5	26.79	0	0.00	26.70	5	335	1.49%
2021/04/21	0	0.00	1	26.50	26.50	-1	331	-0.30%
2021/04/08	0	0.00	5	26.75	26.70	-5	330	-1.51%
2021/03/18	0	0.00	2	26.85	26.85	-2	365	-0.55%
2021/03/12	1	26.45	0	0.00	26.70	1	401	0.25%
2021/03/11	0	0.00	2	26.75	26.50	-2	403	-0.50%
2021/03/09	5	26.97	0	0.00	26.95	5	406	1.23%
2021/03/08	5	27.20	0	0.00	27.00	5	406	1.23%
2021/03/04	2	26.00	0	0.00	26.05	2	398	0.50%
2021/01/20	1	25.70	0	0.00	25.60	1	831	0.12%
2020/12/28	2	26.50	0	0.00	26.55	2	919	0.22%
2020/12/11	2	26.85	0	0.00	27.15	2	1,115	0.18%
2020/12/10	1	28.00	0	0.00	27.85	1	1,165	0.09%
2020/12/03	1	28.20	0	0.00	28.25	1	1,261	0.08%
2020/12/01	1	28.35	0	0.00	28.25	1	1,307	0.08%
2020/11/27	1	28.40	0	0.00	28.35	1	1,296	0.08%
2020/11/16	1	29.00	0	0.00	29.10	1	1,227	0.08%
2020/11/10	0	0.00	5	30.62	29.40	-5	1,156	-0.43%
2020/11/05	1	31.15	0	0.00	30.80	1	988	0.10%
2020/11/04	1	31.10	1	30.30	31.15	0	977	0.00%
2020/11/03	1	31.00	0	0.00	30.85	1	961	0.10%
2020/10/22	0	0.00	1	31.00	30.85	-1	856	-0.12%
2020/10/19	0	0.00	1	28.80	28.80	-1	814	-0.12%
2020/09/28	1	27.80	0	0.00	28.05	1	846	0.12%
2020/09/16	0	0.00	0	31.20	31.50	0	697	-0.01%
2020/09/15	3	31.30	4	30.60	31.50	-1	676	-0.15%
2020/09/11	0	0.00	6	29.68	29.30	-6	611	-0.98%
2020/09/10	0	0.00	1	29.15	29.05	-1	584	-0.17%
2020/09/09	1	28.80	0	0.00	29.10	1	573	0.18%
2020/09/08	1	29.25	0	0.00	28.40	1	565	0.18%
2020/09/02	3	27.40	0	0.00	27.40	3	514	0.59%
2020/08/31	3	27.20	0	0.00	27.20	3	519	0.58%
2020/08/11	1	27.00	0	0.00	27.10	1	597	0.17%
2020/07/29	0	0.00	2	27.35	27.25	-2	661	-0.30%
2020/07/27	2	27.50	0	0.00	27.30	2	670	0.30%
2020/07/22	1	28.00	0	0.00	28.10	1	663	0.15%
2020/07/21	0	0.00	6	28.08	28.00	-6	672	-0.89%
2020/07/17	6	28.60	0	0.00	28.05	6	669	0.90%
2020/07/13	0	0.00	0	29.00	29.00	0	680	0.00%
2020/06/24	0	0.00	1	29.30	29.30	-1	671	-0.15%
2020/06/19	1	31.65	0	0.00	31.75	1	662	0.15%
2020/05/29	0	0.00	1	30.20	30.20	-1	968	-0.10%
2020/05/26	3	30.95	3	31.90	30.95	0	1,063	0.00%
2020/05/25	1	31.00	0	0.00	31.70	1	1,050	0.10%
2020/05/22	0	0.00	1	30.60	30.60	-1	1,022	-0.10%
2020/05/19	0	0.00	2	30.25	30.40	-2	1,040	-0.19%
2020/05/14	5	30.28	1	30.70	29.70	4	1,035	0.39%
2020/05/06	0	0.00	0.1	29.35	29.45	-0.1	1,038	0.00%
2020/04/15	1	27.90	1	27.30	27.70	0	953	0.00%
2020/04/08	1.1	26.30	0	0.00	26.30	1.1	904	0.12%
2020/03/31	0	0.00	6	26.00	26.00	-6	902	-0.67%
2020/03/30	1	25.55	1	25.80	26.15	0	911	0.00%
2020/03/27	0	0.00	2	26.00	25.50	-2	910	-0.22%
2020/03/26	3	25.57	1	25.95	25.90	2	904	0.22%
2020/03/24	1	25.65	1	25.55	25.20	0	894	0.00%
2020/03/23	1	23.60	0	0.00	24.80	1	887	0.11%
2020/03/19	0	0.00	6	22.78	22.50	-6	872	-0.69%
2020/03/18	2	26.15	3	25.05	25.00	-1	854	-0.12%
2020/03/17	1	25.70	2	25.60	25.60	-1	848	-0.12%
2020/03/16	3	27.37	4	25.95	26.45	-1	841	-0.12%
2020/03/13	3	26.35	1	26.30	27.00	2	830	0.24%
2020/03/12	3	29.27	4	30.98	29.10	-1	805	-0.12%
2020/03/10	3	34.03	2	35.05	33.25	1	744	0.13%
2020/03/09	15	36.57	13	36.48	35.35	2	690	0.29%
2020/03/06	2	35.18	2	35.45	35.25	0	625	0.00%
2020/03/05	14	36.20	6	36.60	35.50	8	603	1.33%
2020/03/04	9	35.99	3	36.02	36.15	6	547	1.10%
2020/03/03	13	36.25	6	36.08	36.05	7	523	1.34%
2020/03/02	2	34.25	2	34.75	34.60	0	463	0.00%
2020/02/27	2	34.90	3	35.25	34.60	-1	456	-0.22%
2020/02/24	6	34.79	7	34.87	34.80	-1	446	-0.22%
2020/02/21	5	34.93	0	0.00	34.65	5	458	1.09%
2020/02/14	0	0.00	3	33.25	33.45	-3	432	-0.69%
2020/02/13	1	33.50	1	33.15	33.10	0	433	0.00%
2020/02/12	1	33.75	0	0.00	33.75	1	436	0.23%
2020/02/11	5	33.56	6	33.39	33.25	-1	433	-0.23%
2020/02/07	0	0.00	1	33.00	32.60	-1	435	-0.23%
2020/01/31	1	30.00	0	0.00	30.60	1	590	0.17%
2020/01/16	0	0.00	1	32.55	32.55	-1	828	-0.12%
2019/12/27	2	34.15	2	34.75	34.05	0	1,132	0.00%
2019/12/13	3	33.20	0	0.00	33.00	3	1,566	0.19%
2019/12/02	0	0.00	1	32.75	32.60	-1	1,667	-0.06%
2019/11/29	2	34.00	0	0.00	33.30	2	1,696	0.12%
2019/11/27	0	0.00	2	34.70	34.20	-2	1,899	-0.11%
2019/11/25	2	35.90	2	35.05	35.05	0	1,899	0.00%
2019/11/22	2	35.90	6	36.08	36.05	-4	1,890	-0.21%
2019/11/21	4	35.68	4	35.74	35.55	0	1,879	0.00%
2019/11/20	3	35.53	3	35.50	35.50	0	1,867	0.00%
2019/11/15	1	34.95	0	0.00	35.15	1	1,832	0.05%
2019/11/14	2	35.85	0	0.00	34.85	2	1,828	0.11%
2019/11/11	4	35.48	5	35.41	35.45	-1	1,809	-0.06%
2019/11/08	1	35.45	0	0.00	35.40	1	1,798	0.06%
2019/11/06	3	36.33	2	35.65	35.65	1	1,777	0.06%
2019/11/05	4	35.76	3	36.10	36.10	1	1,754	0.06%
2019/11/04	1	39.60	0	0.00	38.40	1	1,694	0.06%
2019/10/30	1	39.50	1	39.75	39.50	0	1,633	0.00%
2019/10/29	8	40.71	1	40.00	38.50	7	1,584	0.44%
2019/10/28	5	38.73	5	39.66	41.30	0	1,499	0.00%
2019/10/25	3	37.57	4	37.58	37.75	-1	1,371	-0.07%
2019/10/24	1	36.70	1	37.20	37.20	0	1,361	0.00%
2019/10/23	1	37.10	6	37.01	36.80	-5	1,360	-0.37%
2019/10/22	0.3	37.30	0	0.00	37.25	0.3	1,355	0.03%
2019/10/21	1	37.05	1	37.35	37.35	0	1,353	0.00%
2019/10/16	2	36.55	2	37.73	37.65	0	1,347	0.00%
2019/10/15	1	36.50	0	0.00	36.75	1	1,339	0.07%
2019/10/14	2	38.55	2	38.20	38.20	0	1,309	0.00%
2019/10/09	1	38.15	1	38.65	38.65	0	1,285	0.00%
2019/10/08	2	37.35	2	38.40	38.40	0	1,263	0.00%
2019/10/07	2	37.70	10	38.65	37.60	-8	1,243	-0.64%
2019/10/04	3	38.20	2	38.45	38.80	1	1,199	0.08%
2019/10/02	11	37.20	8	37.79	38.45	3	1,082	0.28%
2019/10/01	1	36.00	2	35.78	35.90	-1	887	-0.11%
2019/09/25	1	36.05	12	35.59	34.95	-11	803	-1.37%
2019/09/20	8	34.14	0	0.00	33.50	8	675	1.18%
2019/09/19	0	0.00	2	33.95	34.00	-2	669	-0.30%
2019/09/11	2	33.15	2	33.30	33.15	0	649	0.00%
2019/09/10	0	0.00	1	34.20	33.00	-1	636	-0.16%
2019/09/06	1	32.70	0	0.00	33.00	1	601	0.17%
2019/09/05	2	32.70	2	33.50	32.60	0	595	0.00%
2019/09/04	0	0.00	1	34.00	33.30	-1	573	-0.17%
2019/09/03	17	33.33	0	0.00	33.30	17	539	3.15%
2019/09/02	1	33.45	9	33.38	33.70	-8	504	-1.58%
2019/08/30	8	33.20	0	0.00	33.20	8	425	1.88%
2019/08/06	0	0.00	2	28.10	28.95	-2	255	-0.78%
2019/07/08	0	0.00	1	27.60	27.50	-1	167	-0.60%
2019/06/21	1	27.95	0	0.00	28.05	1	180	0.55%
2019/06/14	1	29.90	0	0.00	29.90	1	149	0.67%
2019/06/13	1	29.70	0	0.00	29.65	1	145	0.69%
2019/05/03	1	29.80	0	0.00	29.80	1	153	0.65%
2019/04/22	1	29.75	0	0.00	29.55	1	153	0.65%
2019/04/17	0	0.00	1	29.95	30.15	-1	156	-0.64%
2019/03/28	0	0.00	1	28.00	28.10	-1	94	-1.06%
2019/03/25	0	0.00	2	27.70	27.55	-2	92	-2.17%
2019/03/20	0	0.00	2	28.10	28.20	-2	88	-2.27%
2019/03/15	0	0.00	2	27.90	27.80	-2	84	-2.36%
2019/03/12	0	0.00	1	26.20	26.55	-1	61	-1.63%
2019/03/11	0	0.00	1	26.00	26.00	-1	61	-1.62%
2019/02/25	0	0.00	1	26.45	26.45	-1	62	-1.60%
2019/02/22	0	0.00	2	26.20	26.25	-2	61	-3.25%
2019/02/18	0	0.00	2	25.95	25.90	-2	51	-3.86%
2019/01/11	0	0.00	1	26.19	25.85	-1	77	-1.33%
2019/01/04	0	0.00	1	24.45	24.65	-1	71	-1.39%
2018/12/05	0	0.00	1	25.60	25.75	-1	105	-0.95%
2018/11/14	1	27.85	1	27.20	26.20	0	107	0.00%
2018/10/24	0	0.00	3	26.20	26.75	-3	86	-3.49%
2018/10/08	0	0.00	7	26.11	25.60	-7	70	-9.98%
2018/09/19	4	24.55	0	0.00	24.30	4	65	6.14%
2018/09/18	6	24.25	0	0.00	24.15	6	66	9.07%
2018/09/10	0	0.00	1	24.25	24.10	-1	56	-1.76%
2018/08/30	0	0.00	4	25.08	25.15	-4	65	-6.12%
2018/08/16	0	0.00	1	26.00	25.90	-1	72	-1.38%
2018/06/04	0	0.00	1	29.90	29.85	-1	205	-0.49%
2018/04/24	0	0.00	3	30.40	30.20	-3	228	-1.31%
2018/04/23	3	30.90	0	0.00	30.95	3	228	1.31%
2018/04/09	0	0.00	2	33.35	34.60	-2	222	-0.90%
2018/04/03	2	32.95	0	0.00	32.80	2	205	0.98%
2018/03/30	0	0.00	1	32.35	32.30	-1	202	-0.49%
2018/03/29	1	32.70	0	0.00	32.70	1	201	0.50%
2018/03/21	0	0.00	1	32.75	32.50	-1	204	-0.49%
2018/03/20	1	31.90	0	0.00	32.60	1	218	0.46%
2018/03/19	0	0.00	1	32.00	31.70	-1	217	-0.46%
2018/03/15	0	0.00	6	31.23	32.00	-6	224	-2.67%
2018/03/08	2	28.60	0	0.00	28.75	2	366	0.55%
2018/03/05	1	26.90	0	0.00	26.90	1	386	0.26%
2018/02/12	0	0.00	1	26.90	26.95	-1	411	-0.24%
2018/01/24	0	0.00	1	30.10	30.25	-1	435	-0.23%
2018/01/16	1	30.25	0	0.00	30.50	1	430	0.23%