訊映 (4155)-兆豐-永和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
366張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	26.75	10	27.90	27.55	0	612	0.00%
2024/04/26	0	0.00	11	25.15	25.95	-11	441	-2.49%
2024/04/25	10	24.55	0	0.00	24.40	10	393	2.54%
2024/04/08	1	24.30	0	0.00	24.40	1	335	0.30%
2024/02/23	0	0.00	7.1	24.95	24.95	-7.1	303	-2.33%
2023/12/21	0	0.00	1	25.15	25.15	-1	446	-0.22%
2023/12/04	1	26.60	0	0.00	26.55	1	469	0.21%
2023/11/27	1	25.90	2	26.00	26.05	-1	526	-0.19%
2023/11/24	0	0.00	1	25.75	25.55	-1	519	-0.19%
2023/11/22	0	0.00	1	25.30	25.35	-1	554	-0.18%
2023/11/21	2	25.35	2	25.70	25.25	0	559	0.00%
2023/11/17	2	25.03	0	0.00	24.90	2	553	0.36%
2023/11/15	0	0.00	1	24.75	24.65	-1	555	-0.18%
2023/11/13	1	24.35	0	0.00	24.30	1	573	0.17%
2023/11/07	0	0.00	1	24.85	24.95	-1	679	-0.15%
2023/11/06	0	0.00	2	24.68	24.70	-2	685	-0.29%
2023/11/03	0.3	24.30	0	0.00	24.15	0.3	678	0.05%
2023/11/02	1	24.25	0	0.00	24.15	1	683	0.15%
2023/11/01	1	24.05	1	24.05	23.90	0	687	0.00%
2023/10/31	1	23.95	1	24.25	23.70	0	700	0.00%
2023/10/27	1	24.45	0	0.00	24.20	1	729	0.14%
2023/10/26	0	0.00	1	24.15	24.05	-1	734	-0.14%
2023/10/19	1	24.20	0	0.00	24.30	1	825	0.12%
2023/10/16	0	0.00	1	25.05	25.00	-1	852	-0.12%
2023/10/11	1	25.60	0	0.00	25.10	1	908	0.11%
2023/08/30	0	0.00	20	32.80	32.85	-20	3,226	-0.62%
2023/08/29	22	33.23	0	0.00	33.10	22	3,228	0.68%
2023/08/15	0	0.00	10	32.95	33.00	-10	3,339	-0.30%
2023/08/11	10	33.43	0	0.00	32.75	10	3,326	0.30%
2023/07/18	5	35.00	0	0.00	34.80	5	3,243	0.15%
2023/07/17	0	0.00	1	36.00	35.70	-1	3,229	-0.03%
2023/07/14	1	35.45	0	0.00	35.40	1	3,219	0.03%
2023/07/10	0	0.00	7	36.23	36.10	-7	3,179	-0.22%
2023/07/07	17	35.07	0	0.00	35.00	17	3,190	0.53%
2023/07/06	3	37.33	0	0.00	37.20	3	2,976	0.10%
2023/06/30	1	40.00	1	39.90	39.85	0	1,917	0.00%
2023/06/06	2	36.10	1	35.70	36.00	1	1,761	0.06%
2023/06/05	0	0.00	0.3	35.70	35.65	-0.3	1,787	-0.02%
2023/04/12	0	0.00	3	35.22	34.05	-3	2,539	-0.12%
2023/04/10	0	0.00	5	37.20	37.10	-5	2,464	-0.20%
2023/03/27	1	37.45	0	0.00	37.65	1	2,905	0.03%
2023/03/21	0	0.00	5	39.00	37.90	-5	2,993	-0.17%
2023/03/20	1	37.65	0	0.00	37.85	1	3,014	0.03%
2023/03/08	1	33.20	1	33.30	33.35	0	2,598	0.00%
2023/03/02	10	33.65	0	0.00	33.45	10	2,523	0.40%
2023/02/22	0	0.00	2	32.75	33.10	-2	2,426	-0.08%
2023/02/21	3	32.28	36	32.20	32.35	-33	2,408	-1.37%
2023/02/20	0	0.00	65	32.40	32.15	-65	2,384	-2.73%
2023/02/16	0	0.00	100	33.04	33.50	-100	2,319	-4.31%
2023/02/14	0	0.00	38	33.26	33.50	-38	2,280	-1.67%
2023/02/10	0	0.00	83	33.04	33.45	-83	2,251	-3.69%
2023/01/30	0	0.00	3	29.00	29.00	-3	1,898	-0.16%
2023/01/12	0	0.00	1	27.65	27.50	-1	1,784	-0.06%
2023/01/11	1	27.10	0	0.00	27.25	1	1,768	0.06%
2023/01/09	0	0.00	11	27.86	27.95	-11	1,721	-0.64%
2023/01/06	0	0.00	2	28.00	27.50	-2	1,706	-0.12%
2023/01/05	2	27.50	0	0.00	27.90	2	1,727	0.12%
2023/01/04	10	27.55	0	0.00	27.50	10	1,723	0.58%
2022/12/29	0	0.00	1	28.10	27.70	-1	1,775	-0.06%
2022/12/28	0	0.00	2	27.65	27.50	-2	1,831	-0.11%
2022/12/26	3	28.38	25	27.94	27.90	-22	1,797	-1.22%
2022/12/23	1	27.50	1	28.25	28.55	0	1,752	0.00%
2022/12/22	6	27.51	0	0.00	28.05	6	1,692	0.35%
2022/12/21	85	27.71	82	28.13	28.05	3	1,643	0.18%
2022/12/20	1	27.00	5	26.60	26.60	-4	1,578	-0.25%
2022/12/19	144	28.05	121	29.09	28.00	23	1,548	1.49%	大買/大賣/
2022/12/15	1	27.65	0	0.00	27.60	1	1,371	0.07%
2022/11/23	0	0.00	1	26.25	26.35	-1	1,244	-0.08%
2022/11/22	5	25.90	0	0.00	26.00	5	1,230	0.41%
2022/11/04	10	25.25	0	0.00	25.60	10	1,133	0.88%
2022/10/06	0	0.00	20	26.49	26.70	-20	789	-2.53%
2022/10/05	20	26.83	0	0.00	26.60	20	742	2.69%
2022/09/15	5	25.80	0	0.00	25.35	5	328	1.52%
2022/04/25	0	0.00	5	24.20	24.00	-5	414	-1.21%
2022/04/22	5	26.20	2	25.90	25.40	3	361	0.83%
2022/04/18	2	25.65	10	23.55	25.75	-8	234	-3.41%
2022/04/15	10	23.60	0	0.00	23.50	10	140	7.10%
2022/04/11	0	0.00	5	22.90	22.85	-5	134	-3.72%
2022/01/04	0	0.00	2	23.23	23.20	-2	145	-1.38%
2021/11/29	1	22.85	0	0.00	22.90	1	180	0.55%
2021/10/05	0	0.00	10	23.05	23.05	-10	165	-6.05%
2021/09/27	10	23.94	0	0.00	24.15	10	164	6.08%
2021/08/25	0	0.00	1	22.80	22.95	-1	163	-0.61%
2021/08/24	1	22.95	0	0.00	22.95	1	165	0.61%
2021/07/08	0	0.00	1	26.05	26.05	-1	264	-0.38%
2021/06/15	2	25.70	0	0.00	25.75	2	312	0.64%
2021/05/31	0	0.00	1	24.95	24.95	-1	354	-0.28%
2021/05/28	1	25.05	0	0.00	24.90	1	353	0.28%
2020/11/05	0	0.00	8	31.10	30.80	-8	988	-0.81%
2020/11/03	0	0.00	5	31.00	30.85	-5	961	-0.52%
2020/11/02	0	0.00	6	31.07	30.90	-6	960	-0.62%
2020/10/29	0	0.00	4	30.79	31.00	-4	932	-0.43%
2020/10/22	6	30.60	1	30.85	30.85	5	856	0.58%
2020/10/06	4	29.75	0	0.00	29.85	4	810	0.49%
2020/09/17	0	0.00	2	31.25	31.45	-2	738	-0.27%
2020/09/16	2	31.50	0	0.00	31.50	2	697	0.29%
2020/09/15	3	31.45	1	31.40	31.50	2	676	0.30%
2020/09/14	2	29.95	0	0.00	30.30	2	619	0.32%
2020/09/11	3	29.45	1	29.60	29.30	2	611	0.33%
2020/09/08	3	29.10	0	0.00	28.40	3	565	0.53%
2020/09/07	5	29.00	0	0.00	28.90	5	553	0.90%
2020/06/15	0	0.00	1	30.80	30.65	-1	644	-0.16%
2020/06/11	1	30.55	1	30.45	29.50	0	645	0.00%
2020/06/03	1	30.65	0	0.00	30.85	1	852	0.12%
2020/05/29	0	0.00	2	30.35	30.20	-2	968	-0.21%
2020/05/25	1	31.50	1	31.70	31.70	0	1,050	0.00%
2020/05/22	1	30.40	1	30.55	30.60	0	1,022	0.00%
2020/05/20	1	30.80	1	30.25	30.10	0	1,032	0.00%
2020/05/14	1	31.15	0	0.00	29.70	1	1,035	0.10%
2020/04/10	0	0.00	2	27.50	27.70	-2	939	-0.21%
2020/03/27	2	26.00	2	26.40	25.50	0	910	0.00%
2020/03/19	0	0.00	3	22.50	22.50	-3	872	-0.34%
2020/03/09	3	36.33	0	0.00	35.35	3	690	0.43%
2020/03/05	2	36.55	1	36.05	35.50	1	603	0.17%
2020/03/03	6	35.28	6	36.13	36.05	0	523	0.00%
2020/02/24	5	35.00	6	34.87	34.80	-1	446	-0.22%
2019/12/24	0	0.00	1	33.00	33.00	-1	1,365	-0.07%
2019/12/23	0	0.00	1	33.10	33.10	-1	1,388	-0.07%
2019/12/17	0	0.00	3	33.25	33.20	-3	1,528	-0.20%
2019/12/13	0	0.00	1	33.00	33.00	-1	1,566	-0.06%
2019/12/10	1	33.55	0	0.00	33.50	1	1,572	0.06%
2019/12/09	1	34.05	0	0.00	34.00	1	1,579	0.06%
2019/12/04	1	33.30	2	33.70	33.70	-1	1,617	-0.06%
2019/12/02	0	0.00	1	32.60	32.60	-1	1,667	-0.06%
2019/11/28	1	34.00	1	33.80	33.95	0	1,770	0.00%
2019/11/22	6	36.01	0	0.00	36.05	6	1,890	0.32%
2019/11/20	1	35.60	3	35.65	35.50	-2	1,867	-0.11%
2019/11/19	2	35.00	0	0.00	34.90	2	1,841	0.11%
2019/11/14	1	35.30	0	0.00	34.85	1	1,828	0.05%
2019/11/13	0	0.00	2	35.98	35.90	-2	1,821	-0.11%
2019/11/08	2	35.05	0	0.00	35.40	2	1,798	0.11%
2019/11/05	1	35.15	1	36.00	36.10	0	1,754	0.00%
2019/10/31	5	39.80	0	0.00	39.60	5	1,665	0.30%
2019/10/30	5	39.64	0	0.00	39.50	5	1,633	0.31%
2019/10/29	1	40.85	2	40.53	38.50	-1	1,584	-0.06%
2019/10/28	1	40.00	0	0.00	41.30	1	1,499	0.07%
2019/10/17	1	37.40	0	0.00	37.10	1	1,353	0.07%
2019/10/15	2	37.50	4	36.94	36.75	-2	1,339	-0.15%
2019/10/14	1	38.30	1	38.20	38.20	0	1,309	0.00%
2019/10/09	1	38.30	1	38.00	38.65	0	1,285	0.00%
2019/10/08	2	38.13	4	37.13	38.40	-2	1,263	-0.16%
2019/10/07	5	38.24	2	37.75	37.60	3	1,243	0.24%
2019/10/04	0	0.00	5	38.40	38.80	-5	1,199	-0.42%
2019/10/03	5	38.05	2	38.03	38.20	3	1,140	0.26%
2019/10/02	2	38.20	89	36.91	38.45	-87	1,082	-8.04%
2019/10/01	86	35.32	0	0.00	35.90	86	887	9.69%
2019/09/26	0	0.00	2	34.53	34.25	-2	826	-0.24%
2019/09/25	6	36.34	1	35.90	34.95	5	803	0.62%
2019/09/18	0	0.00	4	33.34	33.90	-4	656	-0.61%
2019/09/10	5	33.45	1	33.80	33.00	4	636	0.63%
2019/09/09	1	33.00	0	0.00	33.05	1	606	0.17%
2019/09/05	5	32.65	5	32.80	32.60	0	595	0.00%
2018/11/21	0	0.00	2	25.65	25.65	-2	106	-1.87%
2018/11/14	2	27.00	0	0.00	26.20	2	107	1.87%
2018/10/09	1	26.25	1	25.50	25.40	0	74	0.00%
2018/06/11	0	0.00	1	28.70	28.90	-1	205	-0.49%
2018/04/13	1	31.60	0	0.00	31.55	1	232	0.43%
2018/04/02	0	0.00	1	33.10	32.40	-1	202	-0.49%
2018/03/29	1	32.50	0	0.00	32.70	1	201	0.50%