訊映 (4155)-致和-金華券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼1.30
漲幅
-4.77%
成交量
1,894張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	26.90	27.25	-4	668	-0.60%
2024/04/29	3	27.87	0	0.00	27.55	3	612	0.49%
2024/04/26	0	0.00	4	25.43	25.95	-4	441	-0.91%
2024/04/25	1	24.45	0	0.00	24.40	1	393	0.25%
2024/04/12	1	24.75	0	0.00	24.85	1	358	0.28%
2024/04/11	3	24.88	1	25.10	24.95	2	355	0.56%
2024/04/08	0	0.00	1	24.35	24.40	-1	335	-0.30%
2024/03/29	1	24.60	0	0.00	24.60	1	327	0.31%
2024/03/22	0	0.00	1.2	23.95	24.00	-1.2	318	-0.36%
2024/03/21	0	0.00	2.5	23.99	24.00	-2.5	319	-0.77%
2024/02/20	0	0.00	1	25.50	25.25	-1	313	-0.32%
2024/02/01	0	0.00	1	25.10	25.10	-1	299	-0.33%
2024/01/17	0	0.00	3	24.85	24.75	-3	327	-0.92%
2024/01/12	0	0.00	2	25.30	25.25	-2	331	-0.60%
2023/12/27	0	0.00	1	25.80	25.50	-1	411	-0.24%
2023/12/22	0	0.00	0.4	25.15	25.05	-0.4	435	-0.09%
2023/12/06	0	0.00	4	25.90	25.85	-4	469	-0.85%
2023/11/30	2	26.25	0	0.00	26.20	2	522	0.38%
2023/11/28	9	26.17	0.1	25.95	26.05	8.9	530	1.68%
2023/10/20	0	0.00	4	23.80	24.00	-4	779	-0.51%
2023/10/17	1	24.65	0	0.00	24.50	1	842	0.12%
2023/10/11	0	0.00	17	25.30	25.10	-17	908	-1.87%
2023/10/06	6	25.85	0	0.00	25.95	6	928	0.65%
2023/10/04	10	25.30	0	0.00	25.35	10	982	1.02%
2023/09/22	3	28.25	0	0.00	28.15	3	2,630	0.11%
2023/08/29	0	0.00	1	33.25	33.10	-1	3,228	-0.03%
2023/08/25	0	0.00	5	33.13	33.00	-5	3,246	-0.15%
2023/08/24	1	32.80	0	0.00	32.85	1	3,250	0.03%
2023/08/23	1	32.90	1	33.30	32.90	0	3,257	0.00%
2023/08/17	2	32.98	0	0.00	32.95	2	3,315	0.06%
2023/08/16	3	33.05	3	33.10	33.10	0	3,336	0.00%
2023/08/14	7	32.99	6	33.20	32.95	1	3,348	0.03%
2023/08/11	1	32.75	2	33.30	32.75	-1	3,326	-0.03%
2023/08/07	1	32.05	2	32.00	32.05	-1	3,302	-0.03%
2023/08/04	1	32.30	3	32.30	32.45	-2	3,300	-0.06%
2023/08/02	3	31.65	0	0.00	31.65	3	3,298	0.09%
2023/08/01	1	32.45	0	0.00	32.50	1	3,292	0.03%
2023/07/31	4	32.75	0	0.00	32.80	4	3,287	0.12%
2023/07/21	2	34.35	0	0.00	34.40	2	3,246	0.06%
2023/07/14	0	0.00	1	35.60	35.40	-1	3,219	-0.03%
2023/07/11	2	36.00	2	36.30	36.00	0	3,210	0.00%
2023/07/10	1	35.70	0	0.00	36.10	1	3,179	0.03%
2023/07/06	2	37.03	2	38.05	37.20	0	2,976	0.00%
2023/07/05	22	43.98	0	0.00	39.80	22	2,744	0.80%
2023/07/03	1	39.10	2	40.48	43.00	-1	2,115	-0.05%
2023/06/30	2	39.58	1	39.80	39.85	1	1,917	0.05%
2023/03/21	0	0.00	1	38.60	37.90	-1	2,993	-0.03%
2023/03/20	1	37.85	2	37.55	37.85	-1	3,014	-0.03%
2023/03/14	2	36.10	0	0.00	35.05	2	2,801	0.07%
2023/02/17	0	0.00	15	32.90	32.85	-15	2,346	-0.64%
2023/02/15	15	33.63	0	0.00	33.65	15	2,295	0.65%
2023/02/01	0	0.00	4	31.00	30.85	-4	2,061	-0.19%
2022/12/21	0	0.00	3	28.07	28.05	-3	1,643	-0.18%
2022/12/20	1	26.60	1	26.90	26.60	0	1,578	0.00%
2022/12/19	1	28.75	0	0.00	28.00	1	1,548	0.06%
2022/12/14	0	0.00	20	27.50	27.50	-20	1,375	-1.45%
2022/12/13	42	27.60	21	27.16	27.55	21	1,377	1.52%
2022/11/25	0	0.00	2	26.20	26.10	-2	1,238	-0.16%
2022/11/23	2	26.20	0	0.00	26.35	2	1,244	0.16%
2022/11/03	0	0.00	2.1	25.55	24.90	-2.1	1,098	-0.19%
2022/10/18	0	0.00	2	23.50	23.45	-2	942	-0.21%
2022/10/14	2	23.25	0	0.00	22.80	2	923	0.22%
2022/09/06	0	0.00	2	24.45	23.65	-2	262	-0.76%
2022/08/15	0	0.00	1	23.10	23.10	-1	182	-0.55%
2022/07/11	1	22.70	0	0.00	22.65	1	529	0.19%
2022/06/30	0	0.00	1	23.80	23.55	-1	514	-0.19%
2022/06/10	2	24.00	0	0.00	23.95	2	495	0.40%
2022/05/16	0	0.00	1	23.10	23.00	-1	475	-0.21%
2022/04/19	0	0.00	1	24.20	24.10	-1	264	-0.38%
2022/04/18	2	25.65	0	0.00	25.75	2	234	0.85%
2022/02/22	0	0.00	2	22.95	22.95	-2	128	-1.56%
2021/10/27	0	0.00	2	23.05	23.20	-2	154	-1.29%
2021/08/23	2	22.10	0	0.00	22.30	2	164	1.21%
2021/06/23	0	0.00	27	25.30	25.50	-27	293	-9.19%
2021/06/21	0	0.00	3	25.40	25.25	-3	297	-1.01%
2021/05/06	10	25.65	0	0.00	25.30	10	337	2.96%
2021/04/29	20	26.70	0	0.00	26.60	20	329	6.07%
2021/04/19	0	0.00	2	26.35	26.50	-2	330	-0.61%
2021/03/24	0	0.00	2	27.00	26.95	-2	370	-0.54%
2021/03/11	0	0.00	2	26.50	26.50	-2	403	-0.50%
2021/03/08	0	0.00	2	27.20	27.00	-2	406	-0.49%
2021/02/23	2	26.00	0	0.00	26.05	2	435	0.46%
2021/02/19	2	26.25	0	0.00	26.25	2	467	0.43%
2021/01/13	2	26.55	0	0.00	26.50	2	948	0.21%
2021/01/08	0	0.00	1	26.90	26.90	-1	941	-0.11%
2021/01/07	1	26.55	0	0.00	26.55	1	924	0.11%
2020/12/30	2	26.95	0	0.00	26.80	2	932	0.21%
2020/12/29	0	0.00	2	26.83	26.95	-2	928	-0.22%
2020/12/28	2	26.48	0	0.00	26.55	2	919	0.22%
2020/12/11	2	27.00	0	0.00	27.15	2	1,115	0.18%
2020/12/03	0.1	28.25	0	0.00	28.25	0.1	1,261	0.01%
2020/11/25	1	28.60	0	0.00	28.40	1	1,284	0.08%
2020/11/10	2	29.50	2	29.80	29.40	0	1,156	0.00%
2020/11/06	0	0.00	2	32.00	31.50	-2	1,043	-0.19%
2020/10/16	1	28.60	0	0.00	28.45	1	813	0.12%
2020/09/22	2	29.80	0	0.00	29.65	2	819	0.24%
2020/09/15	0	0.00	2	31.30	31.50	-2	676	-0.30%
2020/09/11	0	0.00	2	30.05	29.30	-2	611	-0.33%
2020/09/04	0	0.00	1	29.00	28.40	-1	537	-0.19%
2020/08/31	0	0.00	2	27.30	27.20	-2	519	-0.38%
2020/08/21	6	26.11	0	0.00	26.15	6	518	1.16%
2020/08/20	2	25.75	0	0.00	26.05	2	524	0.38%
2020/08/18	2	26.75	0	0.00	26.85	2	569	0.35%
2020/08/17	1	26.75	0	0.00	26.75	1	579	0.17%
2020/08/11	1	27.05	0	0.00	27.10	1	597	0.17%
2020/07/31	0	0.00	1	27.60	27.25	-1	632	-0.16%
2020/07/30	1	27.05	0	0.00	27.10	1	657	0.15%
2020/07/24	2	26.85	0	0.00	27.30	2	663	0.30%
2020/07/16	1	28.50	0	0.00	28.70	1	673	0.15%
2020/07/09	2	28.80	0	0.00	29.60	2	684	0.29%
2020/07/08	0	0.00	0	29.00	28.95	0	669	0.00%
2020/06/30	0	0.00	1	29.15	29.05	-1	676	-0.15%
2020/06/29	1	28.85	0	0.00	28.90	1	676	0.15%
2020/05/28	2	30.45	0	0.00	30.15	2	1,040	0.19%
2020/05/15	1	30.35	0	0.00	29.60	1	1,039	0.10%
2020/05/14	0	0.00	2	31.30	29.70	-2	1,035	-0.19%
2020/04/28	2	28.15	0	0.00	28.20	2	995	0.20%
2020/04/07	1	26.00	0	0.00	25.90	1	898	0.11%
2020/03/04	9	36.15	9	36.15	36.15	0	547	0.00%
2020/03/03	1	36.35	1	35.85	36.05	0	523	0.00%
2020/01/10	0	0.00	1	32.15	32.40	-1	852	-0.12%
2020/01/07	1	31.85	0	0.00	31.55	1	903	0.11%
2019/12/26	0	0.00	1	34.55	34.35	-1	1,323	-0.08%
2019/12/25	1	34.40	1	33.45	34.20	0	1,362	0.00%
2019/12/23	1	33.10	0	0.00	33.10	1	1,388	0.07%
2019/10/25	0	0.00	1	37.65	37.75	-1	1,371	-0.07%
2019/10/17	1	37.25	0	0.00	37.10	1	1,353	0.07%
2019/10/09	0	0.00	1	38.00	38.65	-1	1,285	-0.08%
2019/10/08	1	37.35	1	38.00	38.40	0	1,263	0.00%
2019/10/03	1	38.40	0	0.00	38.20	1	1,140	0.09%
2019/09/25	0	0.00	1	36.10	34.95	-1	803	-0.12%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2019/08/27	0	0.00	2	29.40	29.20	-2	267	-0.75%
2019/08/20	0	0.00	2	29.00	29.15	-2	263	-0.76%
2019/07/10	0	0.00	1	28.80	28.75	-1	169	-0.59%
2019/07/04	1	27.10	0	0.00	27.15	1	166	0.60%
2019/07/02	0	0.00	1	27.10	27.45	-1	178	-0.56%
2019/07/01	1	27.00	0	0.00	27.05	1	177	0.56%
2019/06/21	1	27.70	0	0.00	28.05	1	180	0.55%
2019/04/23	1	29.40	0	0.00	29.40	1	153	0.65%
2018/11/15	0	0.00	1	25.60	25.80	-1	107	-0.93%
2018/11/14	1	27.70	0	0.00	26.20	1	107	0.93%
2018/10/26	0	0.00	2	26.50	25.90	-2	91	-2.18%
2018/08/31	0	0.00	1	25.10	25.10	-1	64	-1.55%
2018/06/19	2	28.85	0	0.00	28.70	2	171	1.17%
2018/05/11	0	0.00	3	29.30	29.50	-3	219	-1.36%
2018/04/13	2	31.60	0	0.00	31.55	2	232	0.86%
2018/04/10	3	34.35	0	0.00	32.60	3	232	1.29%
2018/04/02	2	32.80	0	0.00	32.40	2	202	0.99%
2018/03/29	0	0.00	1	32.85	32.70	-1	201	-0.50%
2018/03/05	0	0.00	1	27.00	26.90	-1	386	-0.26%