訊映 (4155)-致和-南京券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
329張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	25.30	1	25.45	25.30	0	727	0.00%
2024/05/08	1	25.35	1	25.50	25.40	0	722	0.00%
2024/05/07	2	25.38	1	25.75	24.95	1	716	0.14%
2024/05/03	1	27.00	0	0.00	25.95	1	697	0.14%
2024/05/02	2	26.83	2	27.28	27.25	0	668	0.00%
2024/04/30	2	27.38	2	27.73	26.80	0	661	0.00%
2024/04/29	0	0.00	3	27.22	27.55	-3	612	-0.49%
2024/04/26	2	25.85	2	25.20	25.95	0	441	0.00%
2024/04/17	1	24.00	2	24.05	24.00	-1	380	-0.26%
2024/04/16	1	24.05	1	23.95	23.70	0	377	0.00%
2024/04/15	1	24.55	0	0.00	24.25	1	366	0.27%
2024/04/11	2	24.78	3	24.83	24.95	-1	355	-0.28%
2024/04/10	0	0.00	1	24.40	24.40	-1	335	-0.30%
2024/03/29	1	24.65	4	24.33	24.60	-3	327	-0.92%
2024/03/28	1	24.05	0	0.00	24.05	1	321	0.31%
2024/03/27	2	24.13	1	24.15	24.15	1	317	0.32%
2024/03/20	2	24.05	0	0.00	24.10	2	318	0.63%
2024/03/19	7	24.08	5	24.22	24.20	2	321	0.62%
2024/03/18	2	24.03	3	24.15	24.25	-1	319	-0.31%
2024/03/14	1	24.15	1	24.30	24.10	0	314	0.00%
2024/03/11	0	0.00	3	24.43	24.60	-3	301	-1.00%
2024/03/08	1	24.20	1	23.95	24.05	0	302	0.00%
2024/03/04	2	24.70	2	24.60	24.60	0	295	0.00%
2024/02/29	1	25.00	1.1	24.97	25.00	-0.1	300	-0.03%
2024/02/27	1	24.75	0	0.00	24.75	1	300	0.33%
2024/02/22	1	25.05	1	25.30	25.00	0	313	0.00%
2024/02/20	0	0.00	1	25.25	25.25	-1	313	-0.32%
2024/02/19	1	24.95	1.1	25.09	25.00	-0.1	306	-0.03%
2024/02/16	1	24.95	1	25.15	24.95	0	304	0.00%
2024/02/02	1	24.95	1	25.10	25.10	0	299	0.00%
2023/12/25	2	25.08	0	0.00	24.90	2	422	0.47%
2023/12/20	1	25.15	1	24.95	25.15	0	453	0.00%
2023/12/12	2	25.60	2	25.70	25.55	0	460	0.00%
2023/12/05	1	26.35	0	0.00	25.85	1	469	0.21%
2023/12/04	1	26.55	1	26.55	26.55	0	469	0.00%
2023/11/28	1	26.30	1	26.45	26.05	0	530	0.00%
2023/11/27	1	25.80	2	25.85	26.05	-1	526	-0.19%
2023/11/15	1	24.70	1	24.85	24.65	0	555	0.00%
2023/11/13	1	24.30	0	0.00	24.30	1	573	0.17%
2023/11/07	1	24.55	1	24.70	24.95	0	679	0.00%
2023/11/06	1	24.75	2	24.70	24.70	-1	685	-0.15%
2023/11/02	2	24.13	2	24.25	24.15	0	683	0.00%
2023/11/01	1	24.00	1	24.15	23.90	0	687	0.00%
2023/10/27	2	24.25	2	24.38	24.20	0	729	0.00%
2023/10/25	2	24.38	2	24.43	24.30	0	742	0.00%
2023/10/23	1	24.10	1	24.25	23.85	0	770	0.00%
2023/10/20	1	23.75	1	23.90	24.00	0	779	0.00%
2023/10/19	2	24.30	2	24.35	24.30	0	825	0.00%
2023/10/16	1	25.00	1	24.95	25.00	0	852	0.00%
2023/10/06	1	24.95	1	25.10	25.95	0	928	0.00%
2023/10/03	0	0.00	1	25.40	25.30	-1	1,090	-0.09%
2023/09/28	1	25.80	1	25.95	25.80	0	1,562	0.00%
2023/09/18	1	29.15	1	29.30	28.95	0	3,084	0.00%
2023/09/13	1	28.05	0	0.00	28.05	1	3,130	0.03%
2023/09/12	1	28.10	1	28.30	28.10	0	3,135	0.00%
2023/09/11	2	28.50	1	28.50	28.30	1	3,147	0.03%
2023/09/08	1	28.65	1	28.70	28.65	0	3,149	0.00%
2023/09/07	1	28.60	1	28.75	28.60	0	3,167	0.00%
2023/09/05	2	33.15	1	33.35	33.05	1	3,218	0.03%
2023/09/01	1	33.20	1	33.20	33.20	0	3,212	0.00%
2023/08/29	1	32.95	2	32.68	33.10	-1	3,228	-0.03%
2023/08/25	1	33.00	2	33.13	33.00	-1	3,246	-0.03%
2023/08/24	0	0.00	2	32.85	32.85	-2	3,250	-0.06%
2023/08/23	1	32.95	2	33.05	32.90	-1	3,257	-0.03%
2023/08/18	1	33.30	1	33.50	32.75	0	3,307	0.00%
2023/08/14	2	33.18	2	33.43	32.95	0	3,348	0.00%
2023/08/11	2	32.63	6	32.60	32.75	-4	3,326	-0.12%
2023/08/09	1	31.80	1	32.05	31.80	0	3,299	0.00%
2023/08/07	1	32.05	0	0.00	32.05	1	3,302	0.03%
2023/08/04	1	31.25	2	32.00	32.45	-1	3,300	-0.03%
2023/08/02	1	32.35	1	32.75	31.65	0	3,298	0.00%
2023/07/31	7	33.02	5	33.51	32.80	2	3,287	0.06%
2023/07/27	1	32.85	1	33.25	32.85	0	3,282	0.00%
2023/07/25	4	33.20	3	33.48	33.40	1	3,275	0.03%
2023/07/24	5	33.50	1	33.50	33.15	4	3,277	0.12%
2023/07/21	1	34.50	0	0.00	34.40	1	3,246	0.03%
2023/07/20	1	34.50	3	34.90	34.85	-2	3,243	-0.06%
2023/07/19	11	34.73	1	35.25	34.70	10	3,238	0.31%
2023/07/17	0	0.00	1	35.80	35.70	-1	3,229	-0.03%
2023/07/14	1	35.35	1	35.65	35.40	0	3,219	0.00%
2023/07/13	2	35.43	2	35.65	35.25	0	3,217	0.00%
2023/07/12	1	35.50	0	0.00	35.50	1	3,208	0.03%
2023/07/11	2	36.05	10	36.05	36.00	-8	3,210	-0.25%
2023/07/10	1	34.75	4	35.75	36.10	-3	3,179	-0.09%
2023/07/07	14	34.95	2	35.20	35.00	12	3,190	0.38%
2023/07/05	1	39.80	1	45.00	39.80	0	2,744	0.00%
2023/07/04	0	0.00	2	43.70	44.20	-2	2,324	-0.09%
2023/07/03	0	0.00	4	41.38	43.00	-4	2,115	-0.19%
2023/06/30	5	39.58	3	39.63	39.85	2	1,917	0.10%
2023/06/29	1	38.15	1	40.80	40.80	0	1,702	0.00%
2023/06/07	0	0.00	2	36.50	36.65	-2	1,763	-0.11%
2023/05/31	1	35.80	0	0.00	35.65	1	1,822	0.05%
2023/05/26	0	0.00	1	36.70	36.70	-1	1,846	-0.05%
2023/05/16	1	35.40	0	0.00	35.30	1	1,957	0.05%
2023/05/10	0	0.00	1	34.45	34.40	-1	2,108	-0.05%
2023/04/28	0	0.00	1	34.00	33.95	-1	2,457	-0.04%
2023/04/26	1	32.90	0	0.00	33.65	1	2,488	0.04%
2023/04/12	3	34.65	0	0.00	34.05	3	2,539	0.12%
2023/03/28	1	36.50	0	0.00	36.90	1	2,744	0.04%
2023/03/27	1	37.80	0	0.00	37.65	1	2,905	0.03%
2023/03/23	1	37.50	0	0.00	36.75	1	2,913	0.03%
2023/03/22	1	38.20	0	0.00	38.10	1	2,925	0.03%
2023/03/21	1	39.00	0	0.00	37.90	1	2,993	0.03%
2023/03/20	1	37.45	0	0.00	37.85	1	3,014	0.03%
2023/03/17	0	0.00	1	37.00	36.85	-1	2,974	-0.03%
2023/03/16	0	0.00	2	35.80	36.05	-2	2,887	-0.07%
2023/03/02	3	33.73	0	0.00	33.45	3	2,523	0.12%
2023/02/23	0	0.00	3	33.25	33.05	-3	2,460	-0.12%
2023/02/21	3	32.22	0	0.00	32.35	3	2,408	0.12%
2023/02/03	0	0.00	2	31.85	31.45	-2	2,171	-0.09%
2023/02/02	0	0.00	2	31.20	31.40	-2	2,119	-0.09%
2023/01/31	1	29.55	0	0.00	29.70	1	1,960	0.05%
2023/01/12	0	0.00	1	27.50	27.50	-1	1,784	-0.06%
2023/01/09	0	0.00	2	28.20	27.95	-2	1,721	-0.12%
2023/01/05	0	0.00	2	27.53	27.90	-2	1,727	-0.12%
2023/01/04	5	28.48	0	0.00	27.50	5	1,723	0.29%
2022/12/30	1	27.55	0	0.00	27.55	1	1,734	0.06%
2022/12/28	0	0.00	1	27.30	27.50	-1	1,831	-0.05%
2022/12/23	0	0.00	3	27.80	28.55	-3	1,752	-0.17%
2022/12/21	0	0.00	1	28.20	28.05	-1	1,643	-0.06%
2022/12/20	1	27.10	1	27.30	26.60	0	1,578	0.00%
2022/12/19	2	28.00	1	28.60	28.00	1	1,548	0.06%
2022/12/14	1	27.55	0	0.00	27.50	1	1,375	0.07%
2022/12/13	1	27.80	0	0.00	27.55	1	1,377	0.07%
2022/12/12	2	27.25	1	27.55	27.70	1	1,293	0.08%
2022/12/07	1	25.60	0	0.00	25.55	1	1,250	0.08%
2022/12/06	1	25.75	0	0.00	25.50	1	1,256	0.08%
2022/12/02	1	25.70	0	0.00	25.70	1	1,246	0.08%
2022/09/22	0	0.00	5	26.50	26.40	-5	500	-1.00%
2022/09/14	5	25.45	2	25.45	25.30	3	308	0.97%
2022/04/22	2	25.85	2	26.25	25.40	0	361	0.00%
2021/06/28	0	0.00	2	25.80	25.80	-2	292	-0.68%
2021/06/18	2	25.60	0	0.00	25.65	2	300	0.67%
2021/04/06	2	26.55	0	0.00	26.60	2	348	0.57%
2021/03/15	0	0.00	2	27.25	27.05	-2	406	-0.49%
2021/01/11	2	26.55	0	0.00	26.50	2	944	0.21%
2020/12/29	0	0.00	2	26.95	26.95	-2	928	-0.22%
2020/12/28	2	26.70	0	0.00	26.55	2	919	0.22%
2020/09/16	0	0.00	1	31.00	31.50	-1	697	-0.14%
2020/09/14	0	0.00	1	29.85	30.30	-1	619	-0.16%
2020/09/01	0	0.00	1	27.35	27.25	-1	515	-0.19%
2020/08/27	0	0.00	1	27.30	27.15	-1	519	-0.19%
2020/08/11	2	27.05	2	27.35	27.10	0	597	0.00%
2020/07/07	1	28.70	0	0.00	28.50	1	674	0.15%
2020/07/06	1	29.40	0	0.00	29.25	1	684	0.15%
2020/06/29	4	28.83	0	0.00	28.90	4	676	0.59%
2020/06/22	2	30.00	0	0.00	30.20	2	672	0.30%
2020/06/19	0	0.00	87	31.82	31.75	-87	662	-13.13%
2020/06/18	0	0.00	15	31.83	31.70	-15	650	-2.31%
2020/05/05	0	0.00	1	28.70	28.75	-1	1,012	-0.10%
2020/05/04	0	0.00	1	28.30	28.55	-1	1,005	-0.10%
2020/04/28	27	28.21	0	0.00	28.20	27	995	2.71%
2020/04/23	8	27.06	0	0.00	27.20	8	975	0.82%
2020/04/15	2	27.60	0	0.00	27.70	2	953	0.21%
2020/04/07	4	26.10	0	0.00	25.90	4	898	0.44%
2020/03/27	0	0.00	2	26.25	25.50	-2	910	-0.22%
2020/03/26	0	0.00	2	25.95	25.90	-2	904	-0.22%
2020/03/25	2	25.45	0	0.00	25.45	2	899	0.22%
2020/03/24	2	25.55	0	0.00	25.20	2	894	0.22%
2020/03/12	10	29.80	0	0.00	29.10	10	805	1.24%
2020/03/11	10	32.70	0	0.00	32.30	10	766	1.30%
2020/03/06	7	34.97	2	35.50	35.25	5	625	0.80%
2020/03/05	6	36.05	0	0.00	35.50	6	603	0.99%
2020/03/04	6	35.63	3	35.95	36.15	3	547	0.55%
2020/03/03	28	35.92	10	36.06	36.05	18	523	3.44%
2020/02/27	4	34.95	2	34.55	34.60	2	456	0.44%
2020/02/25	5	34.00	0	0.00	34.00	5	446	1.12%
2019/11/25	2	35.70	0	0.00	35.05	2	1,899	0.11%
2019/11/22	0	0.00	2	36.15	36.05	-2	1,890	-0.11%
2019/10/31	5	39.50	5	39.60	39.60	0	1,665	0.00%
2019/10/28	2	41.30	0	0.00	41.30	2	1,499	0.13%
2019/10/02	2	38.05	2	38.70	38.45	0	1,082	0.00%
2019/09/25	0	0.00	0	35.00	34.95	0	803	0.00%
2019/03/13	0	0.00	1	27.70	27.65	-1	73	-1.35%
2018/07/30	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/04	1	26.90	0	0.00	26.85	1	120	0.83%
2018/06/29	1	29.05	0	0.00	29.40	1	143	0.70%
2018/06/28	2	29.00	0	0.00	29.05	2	144	1.38%
2018/06/19	0	0.00	1	28.80	28.70	-1	171	-0.58%
2018/04/12	0	0.00	1	31.70	31.55	-1	234	-0.43%
2018/04/11	1	31.70	1	32.00	32.25	0	235	0.00%
2018/04/10	1	34.35	0	0.00	32.60	1	232	0.43%