訊映 (4155)-國票券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	25.67	24.95	-0.1	716	-0.02%
2024/05/06	0.1	25.63	8.3	25.68	25.60	-8.2	708	-1.15%
2024/05/03	0.3	26.00	6.6	26.36	25.95	-6.4	697	-0.91%
2024/05/02	4.6	26.98	1.7	26.89	27.25	2.8	668	0.42%
2024/04/30	2.2	27.08	4.3	26.98	26.80	-2	661	-0.31%
2024/04/29	4.2	27.27	20.3	27.74	27.55	-16.1	612	-2.62%
2024/04/26	9.9	25.42	0	25.15	25.95	9.9	441	2.24%
2024/04/25	0	24.40	0	0.00	24.40	0	393	0.00%
2024/04/23	0	0.00	0.1	23.90	23.85	-0.1	383	-0.03%
2024/04/18	0	0.00	0.2	24.05	24.00	-0.2	378	-0.05%
2024/04/17	0.2	24.05	0	0.00	24.00	0.2	380	0.05%
2024/04/16	30	23.90	0	0.00	23.70	30	377	7.94%
2024/04/15	30	24.25	0	0.00	24.25	30	366	8.18%
2024/04/12	0	0.00	0.1	24.96	24.85	-0.1	358	-0.03%
2024/04/11	0.1	24.85	0	0.00	24.95	0.1	355	0.03%
2024/04/10	0	0.00	6	24.35	24.40	-6	335	-1.79%
2024/04/02	0	0.00	0	24.60	24.50	0	329	0.00%
2024/04/01	0	24.55	0	24.60	24.60	0	330	0.00%
2024/03/29	0	24.55	0	0.00	24.60	0	327	0.00%
2024/03/20	0	0.00	0	24.50	24.10	0	318	0.00%
2024/03/19	10	24.05	0	0.00	24.20	10	321	3.11%
2024/03/18	50	24.00	0	0.00	24.25	50	319	15.66%
2024/02/29	0	0.00	0.2	25.15	25.00	-0.2	300	-0.06%
2024/02/21	0	0.00	0.8	25.36	25.05	-0.8	313	-0.27%
2024/02/20	0.8	25.36	0	0.00	25.25	0.8	313	0.27%
2024/02/02	0	0.00	0.5	25.10	25.10	-0.5	299	-0.18%
2024/02/01	0.5	24.90	0	0.00	25.10	0.5	299	0.18%
2024/01/25	0	0.00	0.2	24.85	24.85	-0.2	319	-0.06%
2024/01/24	0.2	25.00	0	0.00	24.75	0.2	320	0.06%
2024/01/23	0	0.00	1.8	24.91	24.95	-1.8	317	-0.56%
2024/01/22	1.8	24.95	0	0.00	24.95	1.8	319	0.56%
2024/01/19	0	0.00	0.1	24.90	25.05	-0.1	328	-0.02%
2024/01/18	0.1	24.85	0	0.00	24.70	0.1	328	0.02%
2024/01/17	0	0.00	0.1	25.06	24.75	-0.1	327	-0.04%
2024/01/16	0	0.00	1	25.26	25.15	-1	325	-0.31%
2024/01/15	1.2	25.46	1	25.38	25.40	0.2	327	0.06%
2024/01/12	0	0.00	0.2	25.25	25.25	-0.2	331	-0.05%
2024/01/11	1.1	25.06	0	0.00	25.15	1.1	337	0.33%
2024/01/09	0	0.00	0	25.10	24.85	0	357	-0.01%
2024/01/08	0	25.00	0	0.00	25.00	0	359	0.01%
2024/01/04	0	0.00	1.7	25.07	24.85	-1.7	363	-0.47%
2024/01/03	1.7	25.19	0	0.00	25.15	1.7	368	0.46%
2024/01/02	0	25.10	0	0.00	25.10	0	398	0.00%
2023/12/28	0	0.00	0.1	25.40	25.30	-0.1	406	-0.02%
2023/12/27	0.1	25.15	0.7	25.75	25.50	-0.7	411	-0.16%
2023/12/26	0.7	25.13	0	0.00	25.25	0.7	410	0.18%
2023/12/25	0	0.00	1.2	25.08	24.90	-1.2	422	-0.28%
2023/12/22	1.2	25.20	0	0.00	25.05	1.2	435	0.28%
2023/12/18	0	0.00	0.1	25.39	25.10	-0.1	452	-0.02%
2023/12/15	0.1	25.25	0	0.00	25.35	0.1	451	0.02%
2023/12/14	0	0.00	0.2	25.35	25.20	-0.2	456	-0.05%
2023/12/13	0.2	25.50	0	0.00	25.15	0.2	459	0.05%
2023/12/12	0	25.70	0	25.76	25.55	0	460	0.00%
2023/12/11	0.4	25.70	0	0.00	25.70	0.4	462	0.09%
2023/12/06	0	0.00	1	26.00	25.85	-1	469	-0.21%
2023/12/05	0	0.00	2	26.44	25.85	-2	469	-0.42%
2023/12/04	0.4	26.47	1.2	26.50	26.55	-0.8	469	-0.17%
2023/12/01	2.2	26.26	2.9	26.25	26.30	-0.7	492	-0.14%
2023/11/30	0	0.00	1.7	26.27	26.20	-1.7	522	-0.33%
2023/11/29	5.2	26.19	0	26.21	26.35	5.2	530	0.98%
2023/11/28	1	25.90	2.5	25.91	26.05	-1.5	530	-0.29%
2023/11/27	1.5	26.02	1.1	26.17	26.05	0.4	526	0.08%
2023/11/24	1.1	25.55	0.8	25.55	25.55	0.3	519	0.06%
2023/11/22	1.1	25.37	1.9	25.39	25.35	-0.8	554	-0.15%
2023/11/21	2.6	25.32	2.7	25.43	25.25	-0.1	559	-0.02%
2023/11/20	11	24.81	0.6	24.85	25.05	10.4	551	1.88%
2023/11/17	1.6	24.97	0	24.78	24.90	1.6	553	0.29%
2023/11/16	0	24.65	0	24.80	24.75	0	553	0.00%
2023/11/14	0	24.50	0	0.00	24.55	0	570	0.00%
2023/11/07	0	0.00	0	24.83	24.95	0	679	0.00%
2023/11/06	0	24.42	0	0.00	24.70	0	685	0.00%
2023/11/03	0	0.00	0.1	24.30	24.15	-0.1	678	-0.02%
2023/11/02	0.1	24.11	0.2	24.30	24.15	-0.1	683	-0.01%
2023/11/01	0.2	24.00	0	0.00	23.90	0.2	687	0.03%
2023/10/30	0	0.00	1.8	24.09	24.05	-1.8	716	-0.25%
2023/10/27	2.8	24.26	0	0.00	24.20	2.8	729	0.38%
2023/10/26	0	0.00	0	24.30	24.05	0	734	0.00%
2023/10/25	0	24.45	0.4	24.50	24.30	-0.4	742	-0.05%
2023/10/24	0.4	23.90	5	23.95	24.10	-4.6	755	-0.61%
2023/10/23	0	24.20	0	0.00	23.85	0	770	0.00%
2023/10/20	0	0.00	0	24.10	24.00	0	779	0.00%
2023/10/19	0	24.45	0	0.00	24.30	0	825	0.00%
2023/10/12	0	0.00	0	25.15	24.95	0	899	0.00%
2023/10/11	0.3	25.25	2	25.58	25.10	-1.7	908	-0.19%
2023/10/06	2	25.87	1	25.90	25.95	1	928	0.11%
2023/09/22	0	0.00	0	28.20	28.15	0	2,630	0.00%
2023/09/21	2	28.15	0	0.00	28.30	2	2,863	0.07%
2023/09/19	0	0.00	0.2	28.90	28.25	-0.2	3,047	-0.01%
2023/09/18	2.2	29.06	1	29.15	28.95	1.2	3,084	0.04%
2023/09/15	0	0.00	0	28.40	30.00	0	3,090	0.00%
2023/09/14	0	28.10	0	0.00	28.25	0	3,122	0.00%
2023/09/13	2	28.10	0	28.20	28.05	2	3,130	0.06%
2023/09/12	0	28.15	1	28.30	28.10	-1	3,135	-0.03%
2023/09/07	1	28.60	0	0.00	28.60	1	3,167	0.03%
2023/09/05	5	33.35	0	0.00	33.05	5	3,218	0.16%
2023/09/04	0	0.00	1	33.45	33.35	-1	3,198	-0.03%
2023/08/31	1	33.05	0	0.00	32.90	1	3,221	0.03%
2023/08/24	0	0.00	10	32.84	32.85	-10	3,250	-0.31%
2023/08/23	0	0.00	5	33.20	32.90	-5	3,257	-0.15%
2023/08/22	0	0.00	0.1	32.89	32.85	-0.1	3,270	0.00%
2023/08/21	0.1	32.55	5.7	32.99	32.95	-5.6	3,282	-0.17%
2023/08/18	0.3	33.35	10.8	33.27	32.75	-10.5	3,307	-0.32%
2023/08/17	2.1	32.98	3.8	33.02	32.95	-1.7	3,315	-0.05%
2023/08/16	0.3	33.05	3.4	33.04	33.10	-3.1	3,336	-0.09%
2023/08/15	3.6	32.91	0.8	32.94	33.00	2.7	3,339	0.08%
2023/08/14	1.2	32.99	33.5	33.41	32.95	-32.2	3,348	-0.96%
2023/08/11	3.5	32.82	100	32.88	32.75	-96.5	3,326	-2.90%
2023/08/10	1	31.10	0	0.00	31.30	1	3,293	0.03%
2023/08/08	5	31.85	0.2	31.93	31.80	4.8	3,300	0.15%
2023/08/07	4.1	32.05	16.6	32.10	32.05	-12.6	3,302	-0.38%
2023/08/04	0.7	32.30	0	0.00	32.45	0.7	3,300	0.02%
2023/08/02	16	31.59	0	0.00	31.65	16	3,298	0.49%
2023/07/28	5	32.60	0	0.00	32.70	5	3,282	0.15%
2023/07/27	5	32.95	0	0.00	32.85	5	3,282	0.15%
2023/07/26	0	0.00	1.5	33.13	32.80	-1.5	3,282	-0.04%
2023/07/25	2.5	33.05	0	0.00	33.40	2.5	3,275	0.08%
2023/07/24	1	32.85	0	0.00	33.15	1	3,277	0.03%
2023/07/21	1	34.20	0.3	34.56	34.40	0.7	3,246	0.02%
2023/07/20	2.3	34.54	0	0.00	34.85	2.3	3,243	0.07%
2023/07/19	8	34.85	0	0.00	34.70	8	3,238	0.25%
2023/07/18	1	35.00	0.7	35.43	34.80	0.3	3,243	0.01%
2023/07/17	0.2	35.84	2.7	35.66	35.70	-2.5	3,229	-0.08%
2023/07/14	2.1	35.59	0.5	35.46	35.40	1.6	3,219	0.05%
2023/07/13	0.5	35.50	0.3	35.45	35.25	0.2	3,217	0.01%
2023/07/12	6.3	35.52	1.1	35.91	35.50	5.2	3,208	0.16%
2023/07/11	11.1	36.24	2.3	35.88	36.00	8.7	3,210	0.27%
2023/07/10	4.3	35.43	4.3	35.82	36.10	0.1	3,179	0.00%
2023/07/07	7.3	34.80	14.8	34.94	35.00	-7.6	3,190	-0.24%
2023/07/06	16	37.67	8	37.62	37.20	8	2,976	0.27%
2023/07/05	2	42.45	3	43.02	39.80	-1	2,744	-0.04%
2023/07/04	10.7	43.53	3.1	43.19	44.20	7.6	2,324	0.33%
2023/07/03	7.3	40.94	5.3	41.17	43.00	2	2,115	0.09%
2023/06/30	4.3	39.39	17	39.35	39.85	-12.7	1,917	-0.66%
2023/06/29	18	38.81	5.4	39.04	40.80	12.6	1,702	0.74%
2023/06/28	5.4	38.06	3.7	37.42	37.10	1.7	1,488	0.12%
2023/06/27	0.3	36.63	1.3	36.42	36.45	-1.1	1,350	-0.08%
2023/06/26	0.4	36.53	0.3	36.27	36.30	0.1	1,371	0.01%
2023/06/21	2.2	36.15	1.2	36.16	36.30	1	1,364	0.07%
2023/06/20	0.6	35.93	3	35.77	36.00	-2.4	1,391	-0.17%
2023/06/19	0	0.00	0.6	34.88	34.95	-0.6	1,394	-0.05%
2023/06/16	3.9	35.31	0.4	35.11	34.95	3.6	1,457	0.24%
2023/06/15	2.1	35.01	0.2	34.57	35.25	1.9	1,506	0.13%
2023/06/14	2.2	34.90	2	34.70	34.65	0.2	1,578	0.01%
2023/06/13	1	35.00	1.3	34.68	34.65	-0.3	1,633	-0.02%
2023/06/12	0.3	35.06	0	0.00	35.20	0.3	1,654	0.02%
2023/06/09	6	35.01	7	35.53	35.30	-1	1,718	-0.06%
2023/06/08	1	36.45	0	0.00	36.95	1	1,753	0.06%
2023/06/07	0	0.00	1.3	36.74	36.65	-1.3	1,763	-0.07%
2023/06/06	0.3	36.10	0	0.00	36.00	0.3	1,761	0.02%
2023/06/05	0	0.00	0.6	35.72	35.65	-0.6	1,787	-0.04%
2023/06/02	0.2	35.69	0.5	35.87	35.95	-0.2	1,796	-0.01%
2023/06/01	1.5	35.76	0.9	35.87	35.80	0.6	1,820	0.03%
2023/05/31	0.6	36.30	2.1	36.19	35.65	-1.4	1,822	-0.08%
2023/05/30	0.5	36.54	0.1	36.65	36.75	0.5	1,825	0.03%
2023/05/29	0.3	36.70	0	0.00	36.70	0.3	1,844	0.02%
2023/05/26	0.2	36.65	2.1	36.76	36.70	-1.9	1,846	-0.10%
2023/05/25	0.5	36.99	0.2	37.00	37.00	0.3	1,865	0.02%
2023/05/24	0.3	37.04	1.3	37.02	37.20	-1	1,875	-0.05%
2023/05/23	0.2	37.00	1.1	37.00	37.10	-1	1,879	-0.05%
2023/05/22	1.5	36.66	0	0.00	36.60	1.5	1,900	0.08%
2023/05/19	0.6	35.80	0	35.83	35.95	0.5	1,909	0.03%
2023/05/18	1.2	35.78	0.1	35.90	36.00	1.1	1,937	0.06%
2023/05/17	0.3	35.69	1.4	35.79	35.60	-1.1	1,944	-0.06%
2023/05/16	2.4	35.10	1.1	35.33	35.30	1.3	1,957	0.07%
2023/05/15	1.1	34.49	0.4	34.69	34.50	0.7	1,970	0.03%
2023/05/12	0.4	33.96	3	34.20	34.25	-2.6	2,050	-0.13%
2023/05/11	0	33.70	0.3	33.97	33.85	-0.3	2,077	-0.02%
2023/05/10	0.3	34.13	0	0.00	34.40	0.3	2,108	0.01%
2023/05/09	1	34.10	1.6	34.02	34.15	-0.6	2,153	-0.03%
2023/05/08	1.6	34.36	1	34.20	34.65	0.6	2,182	0.03%
2023/05/05	0	0.00	1.4	34.07	33.90	-1.4	2,224	-0.06%
2023/05/04	0.4	33.85	0.3	33.91	33.90	0.1	2,275	0.01%
2023/05/03	0.3	33.62	0.1	33.65	33.75	0.2	2,369	0.01%
2023/05/02	1.1	33.51	1.8	33.95	33.60	-0.7	2,423	-0.03%
2023/04/28	0.8	33.98	0.2	34.06	33.95	0.6	2,457	0.02%
2023/04/27	0.2	33.69	0.5	33.90	33.85	-0.3	2,461	-0.01%
2023/04/26	0.5	32.69	0	33.10	33.65	0.4	2,488	0.02%
2023/04/25	0	33.10	100.4	32.77	32.25	-100.4	2,496	-4.02%
2023/04/24	0.4	32.23	1.1	32.40	32.90	-0.8	2,499	-0.03%
2023/04/21	0.1	31.85	0	32.60	31.75	0.1	2,531	0.01%
2023/04/20	0	33.35	0	0.00	32.45	0	2,529	0.00%
2023/04/19	0	33.75	0.5	33.58	33.30	-0.5	2,530	-0.02%
2023/04/18	0.5	33.50	0.3	33.65	33.70	0.2	2,529	0.01%
2023/04/17	1.3	34.03	0.8	34.09	33.95	0.5	2,534	0.02%
2023/04/14	1.7	34.60	12.6	34.16	33.95	-10.8	2,578	-0.42%
2023/04/13	10.8	34.81	0.1	34.50	34.65	10.7	2,565	0.42%
2023/04/12	303.9	35.11	8.9	34.73	34.05	295	2,539	11.62%	大買/鉅額交易
2023/04/11	1	37.20	1.1	37.19	37.25	-0.1	2,448	0.00%
2023/04/10	0.4	37.19	0.7	37.15	37.10	-0.4	2,464	-0.01%
2023/04/07	1.3	37.13	27	37.59	37.60	-25.8	2,470	-1.04%
2023/04/06	0.5	37.02	0.7	37.01	37.00	-0.2	2,516	-0.01%
2023/03/31	3.2	36.96	2.2	36.95	37.05	1.1	2,571	0.04%
2023/03/30	1.8	36.26	0.6	36.14	36.85	1.1	2,620	0.04%
2023/03/29	0.3	36.64	1.5	36.54	36.50	-1.2	2,708	-0.05%
2023/03/28	0.8	36.88	1.2	37.21	36.90	-0.4	2,744	-0.01%
2023/03/27	3.5	37.70	2.2	37.47	37.65	1.3	2,905	0.05%
2023/03/24	6.4	36.19	2.6	36.26	36.45	3.9	2,911	0.13%
2023/03/23	0.9	37.31	0.9	37.61	36.75	0	2,913	0.00%
2023/03/22	5.9	37.43	0.8	37.63	38.10	5	2,925	0.17%
2023/03/21	0.9	38.78	5.8	38.45	37.90	-4.9	2,993	-0.16%
2023/03/20	2.5	37.61	0.6	37.47	37.85	1.8	3,014	0.06%
2023/03/17	6.4	36.97	25.7	36.84	36.85	-19.3	2,974	-0.65%
2023/03/16	2.7	35.92	0.4	35.95	36.05	2.3	2,887	0.08%
2023/03/15	1.8	35.65	1.5	35.59	35.55	0.3	2,834	0.01%
2023/03/14	3.6	35.72	7.8	35.25	35.05	-4.2	2,801	-0.15%
2023/03/13	8.6	34.70	13.3	34.74	35.65	-4.7	2,728	-0.17%
2023/03/10	0.6	33.19	0	0.00	33.45	0.6	2,627	0.02%
2023/03/09	2	33.20	0.1	33.16	33.15	2	2,615	0.07%
2023/03/08	0	33.24	1.5	32.88	33.35	-1.5	2,598	-0.06%
2023/03/07	2.5	33.08	0.2	32.90	33.55	2.3	2,566	0.09%
2023/03/06	2.4	33.31	2.4	33.11	33.00	0	2,548	0.00%
2023/03/03	7	33.20	2.7	33.24	33.25	4.3	2,528	0.17%
2023/03/02	1.2	33.71	0.2	33.58	33.45	0.9	2,523	0.04%
2023/03/01	0.2	33.00	1.1	33.20	33.15	-0.9	2,491	-0.04%
2023/02/24	3.1	32.82	2.1	32.99	33.05	1	2,466	0.04%
2023/02/23	0.1	33.09	1.2	33.52	33.05	-1	2,460	-0.04%
2023/02/22	0	32.58	1.2	32.79	33.10	-1.2	2,426	-0.05%
2023/02/21	1	32.20	2.2	32.35	32.35	-1.2	2,408	-0.05%
2023/02/20	2.1	32.68	13	32.34	32.15	-10.9	2,384	-0.46%
2023/02/17	5.2	33.06	0.6	33.01	32.85	4.6	2,346	0.20%
2023/02/16	9.7	33.26	6.2	33.44	33.50	3.5	2,319	0.15%
2023/02/15	6.4	33.43	0.7	33.57	33.65	5.7	2,295	0.25%
2023/02/14	21.3	33.21	20.6	33.51	33.50	0.7	2,280	0.03%
2023/02/13	3.1	33.57	3	33.42	33.40	0.1	2,260	0.00%
2023/02/10	3.4	33.53	9.7	33.45	33.45	-6.3	2,251	-0.28%
2023/02/09	5.5	33.92	0	0.00	34.35	5.5	2,180	0.25%
2023/02/08	3	33.72	2.8	33.81	33.70	0.3	2,186	0.01%
2023/02/07	1.7	32.97	2.1	33.33	33.40	-0.5	2,251	-0.02%
2023/02/06	1	31.93	0.2	31.90	32.35	0.8	2,209	0.04%
2023/02/03	2.9	31.83	1.2	31.58	31.45	1.6	2,171	0.08%
2023/02/02	0.1	31.41	1.6	31.61	31.40	-1.5	2,119	-0.07%
2023/02/01	2.6	30.18	0.1	30.88	30.85	2.5	2,061	0.12%
2023/01/31	6	29.87	9.6	29.30	29.70	-3.6	1,960	-0.18%
2023/01/30	9.4	28.84	0	0.00	29.00	9.4	1,898	0.49%
2023/01/17	0	28.10	0	28.06	28.10	0	1,854	0.00%
2023/01/16	0.8	28.18	0	27.88	28.10	0.8	1,841	0.04%
2023/01/13	10	27.91	30.2	27.87	27.80	-20.2	1,805	-1.12%
2023/01/12	0.2	27.16	0	0.00	27.50	0.2	1,784	0.01%
2023/01/11	40	26.88	4	27.10	27.25	36	1,768	2.04%
2023/01/10	0	0.00	10.1	27.90	27.90	-10.1	1,731	-0.58%
2023/01/09	0.1	27.89	0.1	28.00	27.95	0	1,721	0.00%
2023/01/06	0.1	27.80	0	27.80	27.50	0.1	1,706	0.00%
2023/01/05	0	27.30	1	27.45	27.90	-1	1,727	-0.06%
2023/01/04	4	28.60	0	28.55	27.50	4	1,723	0.23%
2023/01/03	0	27.35	40	27.24	27.35	-40	1,697	-2.36%
2022/12/30	1	27.80	1	27.65	27.55	0	1,734	0.00%
2022/12/29	1	27.95	12	27.71	27.70	-11	1,775	-0.62%
2022/12/28	0	28.00	2	27.75	27.50	-2	1,831	-0.11%
2022/12/27	11	27.65	2	27.50	27.50	9	1,809	0.50%
2022/12/26	0	0.00	1	28.46	27.90	-1	1,797	-0.06%
2022/12/23	11	28.23	14.2	28.54	28.55	-3.1	1,752	-0.18%
2022/12/22	12.2	28.04	12.2	28.03	28.05	0	1,692	0.00%
2022/12/21	48.2	28.22	0	27.40	28.05	48.2	1,643	2.93%
2022/12/20	0	27.30	0.1	27.26	26.60	-0.1	1,578	-0.01%
2022/12/19	0.1	28.01	3	28.60	28.00	-2.9	1,548	-0.19%
2022/12/16	0	27.32	0.2	26.80	27.20	-0.2	1,379	-0.02%
2022/12/15	1.2	27.62	0.1	27.70	27.60	1.2	1,371	0.09%
2022/12/14	2.1	27.14	0.8	27.23	27.50	1.3	1,375	0.09%
2022/12/13	0.8	28.01	0	0.00	27.55	0.8	1,377	0.06%
2022/12/09	0	0.00	0	26.00	26.00	0	1,217	0.00%
2022/12/08	0	25.55	0	0.00	25.70	0	1,220	0.00%
2022/12/07	0	25.50	0	0.00	25.55	0	1,250	0.00%
2022/12/02	0	0.00	0	25.75	25.70	0	1,246	0.00%
2022/12/01	0	25.85	0	25.85	25.70	0	1,242	0.00%
2022/11/30	0	25.85	0	25.96	25.85	0	1,236	0.00%
2022/11/29	0	25.83	0	25.85	25.95	0	1,234	0.00%
2022/11/28	0	0.00	5	26.05	26.05	-5	1,230	-0.41%
2022/11/24	0	26.30	0	26.40	26.30	0	1,250	0.00%
2022/11/23	0	26.12	0	26.22	26.35	0	1,244	0.00%
2022/11/22	0	0.00	0.1	26.15	26.00	-0.1	1,230	0.00%
2022/11/21	0.1	25.71	10	25.83	25.95	-9.9	1,228	-0.81%
2022/11/18	0	25.53	10	25.69	25.55	-10	1,225	-0.82%
2022/11/17	0	25.30	15	25.48	25.50	-15	1,236	-1.21%
2022/11/16	5	25.22	5	25.70	25.10	0	1,232	0.00%
2022/11/15	0	25.80	14	25.61	25.70	-14	1,229	-1.14%
2022/11/14	0	0.00	40	25.55	25.40	-40	1,222	-3.27%
2022/11/11	0	0.00	0.2	25.51	25.40	-0.2	1,216	-0.02%
2022/11/10	0	0.00	0.1	25.74	25.70	-0.1	1,201	-0.01%
2022/11/09	0.4	25.65	0	25.85	25.85	0.3	1,196	0.03%
2022/11/08	0	26.17	1.8	25.84	25.55	-1.8	1,182	-0.15%
2022/11/07	0.2	25.72	0.1	26.00	26.10	0.1	1,160	0.01%
2022/11/04	100.7	25.10	0.5	24.63	25.60	100.1	1,133	8.83%
2022/11/03	0.5	24.93	0	25.40	24.90	0.5	1,098	0.05%
2022/11/02	0	23.40	0.6	22.91	23.30	-0.6	990	-0.06%
2022/11/01	0.6	22.50	0	0.00	22.65	0.6	982	0.07%
2022/10/21	0	0.00	4	22.70	22.75	-4	961	-0.42%
2022/10/20	0	0.00	2	22.65	23.05	-2	953	-0.21%
2022/10/19	4	23.23	0.2	23.40	22.95	3.8	945	0.40%
2022/10/18	0.2	23.23	0.9	23.01	23.45	-0.7	942	-0.07%
2022/10/17	0.9	23.00	0	0.00	23.05	0.9	934	0.09%
2022/10/13	0	0.00	1.7	23.14	22.70	-1.7	917	-0.18%
2022/10/12	1.3	23.99	1.9	23.92	23.95	-0.7	887	-0.07%
2022/10/11	0.5	23.70	3.1	23.86	24.00	-2.5	874	-0.29%
2022/10/07	6.2	25.07	3.2	25.21	25.10	2.9	838	0.35%
2022/10/06	2.4	26.35	0.4	26.43	26.70	2	789	0.25%
2022/10/05	4.4	26.42	0.2	26.60	26.60	4.2	742	0.56%
2022/10/04	0.2	24.95	4.2	24.96	24.95	-4	654	-0.61%
2022/10/03	0.1	25.17	0	25.34	24.65	0	642	0.01%
2022/09/30	5.7	25.27	0	24.61	25.40	5.7	630	0.90%
2022/09/29	0.1	24.06	0.1	24.05	24.75	0	614	0.00%
2022/09/28	0.1	24.60	0	25.00	23.90	0.1	607	0.01%
2022/09/27	1	24.51	2.6	24.78	24.70	-1.6	591	-0.26%
2022/09/26	0.1	26.01	3.7	26.05	26.20	-3.6	548	-0.66%
2022/09/23	0.4	26.24	1.4	26.09	26.15	-1	523	-0.19%
2022/09/22	4.2	26.32	0	25.75	26.40	4.2	500	0.84%
2022/09/21	0.3	26.20	2.5	25.96	25.95	-2.2	463	-0.48%
2022/09/20	3.5	26.47	0.4	26.49	26.50	3.1	420	0.75%
2022/09/19	0.9	25.81	0.3	25.76	25.90	0.7	370	0.18%
2022/09/16	1	25.71	0.1	25.70	25.85	0.8	348	0.23%
2022/09/15	0.3	25.57	1.8	25.47	25.35	-1.6	328	-0.48%
2022/09/14	2.1	25.49	1.3	25.38	25.30	0.8	308	0.26%
2022/09/13	1.2	24.98	0.7	24.89	25.15	0.5	278	0.17%
2022/09/12	0	0.00	0.3	24.52	24.40	-0.3	265	-0.10%
2022/09/08	0	24.30	0.1	24.34	24.30	-0.1	263	-0.05%
2022/09/07	0	23.75	0	0.00	23.85	0	262	0.00%
2022/09/06	0	0.00	0.5	23.76	23.65	-0.5	262	-0.20%
2022/09/05	1.1	24.36	1	24.40	24.45	0.1	256	0.03%
2022/09/02	0.5	24.35	2.3	24.44	24.30	-1.8	253	-0.70%
2022/09/01	2.9	24.88	2	25.02	24.75	0.9	248	0.36%
2022/08/31	2.2	24.97	1.1	25.01	24.85	1.1	254	0.44%
2022/08/30	0.4	24.17	0.1	24.42	24.45	0.3	230	0.15%
2022/08/29	0.1	23.85	0.5	23.85	23.90	-0.4	222	-0.19%
2022/08/26	0.7	24.20	0.4	24.10	23.90	0.3	219	0.14%
2022/08/24	1.2	23.82	0.3	23.80	23.80	0.8	209	0.39%
2022/08/23	0.3	23.11	0	0.00	23.25	0.3	196	0.17%
2022/08/18	0	0.00	0	23.15	23.05	0	186	0.00%
2022/08/17	0	0.00	0	23.15	23.15	0	184	0.00%
2022/08/16	0	23.20	0.3	23.23	23.05	-0.3	183	-0.18%
2022/08/15	0.3	23.21	0.1	23.05	23.10	0.2	182	0.13%
2022/08/12	0.1	23.00	0	0.00	22.95	0.1	181	0.06%
2022/08/08	0	0.00	0	22.85	22.80	0	188	-0.01%
2022/08/05	0	22.80	0	0.00	22.70	0	189	0.01%
2022/08/03	0	0.00	4	22.71	22.65	-4	193	-2.07%
2022/07/25	0	0.00	0.2	22.91	23.05	-0.2	226	-0.07%
2022/07/22	0.2	22.75	0	0.00	22.80	0.2	229	0.07%
2022/07/21	2	22.78	0	0.00	22.75	2	241	0.83%
2022/07/19	1	22.45	0	0.00	22.45	1	303	0.33%
2022/07/11	0	0.00	0.1	22.90	22.65	-0.1	529	-0.01%
2022/07/08	0.1	22.85	0.3	22.85	22.75	-0.2	529	-0.04%
2022/07/07	0.3	22.50	0	0.00	22.45	0.3	527	0.06%
2022/06/27	0	0.00	1	24.05	24.00	-1	514	-0.19%
2022/06/24	0	0.00	1	23.70	23.70	-1	509	-0.20%
2022/06/23	0	0.00	1	23.30	23.40	-1	506	-0.20%
2022/06/22	1	23.20	0	0.00	23.20	1	506	0.20%
2022/06/20	1	23.30	0	0.00	23.15	1	504	0.20%
2022/06/16	1	23.60	1.1	23.67	23.65	-0.1	501	-0.01%
2022/06/15	0.1	23.55	0	0.00	23.70	0.1	498	0.01%
2022/06/13	0	0.00	0.4	23.84	23.70	-0.4	495	-0.08%
2022/06/10	0.4	24.00	1.5	23.83	23.95	-1.1	495	-0.22%
2022/06/09	1.5	24.24	0	0.00	23.90	1.5	492	0.30%
2022/05/30	0	0.00	1	23.20	23.20	-1	479	-0.21%
2022/05/27	1	22.95	0	0.00	23.05	1	478	0.21%
2022/05/13	0	0.00	0.1	22.81	22.80	-0.1	473	-0.03%
2022/05/12	0.1	22.65	0	0.00	22.55	0.1	471	0.03%
2022/05/05	0	0.00	0.2	23.22	23.05	-0.2	449	-0.05%
2022/05/04	0.2	23.70	0	0.00	23.30	0.2	440	0.05%
2022/04/29	0	0.00	0.2	23.94	23.55	-0.2	435	-0.04%
2022/04/28	0.2	24.00	0	24.15	23.75	0.1	430	0.03%
2022/04/27	0	24.28	0	0.00	23.75	0	427	0.01%
2022/04/26	0.2	23.90	0.4	24.06	23.65	-0.2	419	-0.05%
2022/04/25	0.4	25.29	1	25.65	24.00	-0.6	414	-0.14%
2022/04/22	1	25.75	0.3	25.95	25.40	0.7	361	0.20%
2022/04/21	0.3	24.80	1	24.55	24.70	-0.7	303	-0.24%
2022/04/20	1	23.80	0	0.00	24.60	1	282	0.35%
2022/04/19	0	0.00	0.4	24.17	24.10	-0.4	264	-0.15%
2022/04/18	0.4	24.38	1	24.25	25.75	-0.6	234	-0.26%
2022/04/15	0	23.35	0	0.00	23.50	0	140	0.00%
2022/04/01	0	0.00	0	23.00	22.90	0	132	0.00%
2022/03/31	1	22.95	0	0.00	22.90	1	133	0.75%
2022/03/24	0	0.00	2	22.63	22.60	-2	126	-1.58%
2022/03/09	1	22.40	0	0.00	22.45	1	137	0.73%
2022/03/08	0	0.00	55	22.51	22.40	-55	136	-40.31%
2022/02/25	1	22.80	0	0.00	22.85	1	130	0.77%
2022/01/21	0	0.00	50	23.12	23.10	-50	156	-31.98%
2022/01/17	0	0.00	43	22.81	22.85	-43	147	-29.20%
2022/01/12	0	0.00	63	22.83	22.80	-63	147	-42.67%
2022/01/11	0	0.00	0	22.95	22.85	0	147	0.00%
2022/01/10	0	23.00	0	0.00	23.00	0	147	0.00%
2022/01/05	1	23.10	0	0.00	23.15	1	145	0.69%
2022/01/04	1	23.25	0	0.00	23.20	1	145	0.69%
2021/12/28	0	0.00	0	23.25	23.25	0	147	0.00%
2021/12/27	0	23.20	0.1	23.40	23.30	-0.1	149	-0.06%
2021/12/24	0.1	23.35	0	0.00	23.35	0.1	150	0.06%
2021/12/22	0	0.00	0.1	23.45	23.40	-0.1	155	-0.06%
2021/12/21	0.1	23.15	0	0.00	23.25	0.1	161	0.05%
2021/12/20	0	0.00	0.1	23.40	23.20	-0.1	172	-0.06%
2021/12/17	0	0.00	0.4	23.41	23.40	-0.4	174	-0.22%
2021/12/16	0.5	23.65	0.1	23.60	23.50	0.4	179	0.20%
2021/12/13	0.1	23.35	0	23.30	23.20	0.1	181	0.06%
2021/12/10	0	23.10	0	0.00	23.20	0	178	0.01%
2021/12/09	0	0.00	0.1	23.10	23.00	-0.1	177	-0.06%
2021/12/08	0	0.00	0.2	23.05	23.00	-0.2	178	-0.11%
2021/12/07	0.3	22.84	0	0.00	22.95	0.3	178	0.17%
2021/10/06	5	23.00	0	0.00	22.95	5	161	3.10%
2021/06/01	1	24.80	0	0.00	25.00	1	354	0.28%
2021/05/24	5	24.35	0	0.00	24.00	5	347	1.44%
2021/05/05	0	0.00	90	25.57	25.65	-90	333	-26.96%
2021/04/21	0	0.00	4	26.50	26.50	-4	331	-1.21%
2021/04/19	0	0.00	4	26.30	26.50	-4	330	-1.21%
2021/03/22	4	26.96	0	0.00	26.95	4	371	1.08%
2021/03/08	75	27.51	0	0.00	27.00	75	406	18.44%
2021/03/05	15	26.11	0	0.00	26.15	15	396	3.79%
2021/01/11	3	26.50	0	0.00	26.50	3	944	0.32%
2020/12/25	0	0.00	1	27.05	27.05	-1	902	-0.11%
2020/12/02	2	28.25	0	0.00	28.20	2	1,284	0.16%
2020/12/01	0	0.00	2	28.30	28.25	-2	1,307	-0.15%
2020/11/23	0	0.00	5	28.75	28.60	-5	1,277	-0.39%
2020/11/12	0	0.00	1	29.85	29.95	-1	1,194	-0.08%
2020/11/11	0	0.00	4	30.19	30.10	-4	1,185	-0.34%
2020/11/10	9	29.73	5	30.24	29.40	4	1,156	0.35%
2020/11/09	1	31.75	0	0.00	31.70	1	1,066	0.09%
2020/11/06	1	31.70	4	31.31	31.50	-3	1,043	-0.29%
2020/11/04	4	31.20	0	0.00	31.15	4	977	0.41%
2020/10/30	0	0.00	1	30.05	30.05	-1	945	-0.11%
2020/10/15	1	28.85	0	0.00	28.70	1	816	0.12%
2020/10/12	1	28.70	0	0.00	28.70	1	823	0.12%
2020/10/05	0	0.00	1	29.50	29.50	-1	816	-0.12%
2020/09/14	0	0.00	2	30.15	30.30	-2	619	-0.32%
2020/09/11	1	29.80	0	0.00	29.30	1	611	0.16%
2020/09/07	0	0.00	1	29.50	28.90	-1	553	-0.18%
2020/09/04	1	28.10	0	0.00	28.40	1	537	0.19%
2020/08/17	2	26.80	0	0.00	26.75	2	579	0.35%
2020/08/11	0	0.00	20	27.11	27.10	-20	597	-3.35%
2020/08/10	2	27.20	20	27.50	27.20	-18	596	-3.02%
2020/08/05	0	0.00	5	27.70	28.10	-5	627	-0.80%
2020/08/03	7	27.11	0	0.00	27.15	7	630	1.11%
2020/07/31	40	27.33	0	0.00	27.25	40	632	6.32%
2020/07/30	2.4	27.13	0	0.00	27.10	2.4	657	0.37%
2020/07/28	0	0.00	2	27.50	27.10	-2	668	-0.30%
2020/07/27	0	0.00	11	27.55	27.30	-11	670	-1.64%
2020/06/11	0	0.00	1	29.60	29.50	-1	645	-0.15%
2020/06/08	0	0.00	1	30.95	30.90	-1	715	-0.14%
2020/06/01	0	0.00	1	30.25	30.25	-1	935	-0.11%
2020/05/25	0	0.00	2	31.85	31.70	-2	1,050	-0.19%
2020/05/22	1	30.70	0	0.00	30.60	1	1,022	0.10%
2020/05/19	2	30.33	0	0.00	30.40	2	1,040	0.19%
2020/05/14	4	31.08	7	30.83	29.70	-3	1,035	-0.29%
2020/04/28	0	0.00	2	28.40	28.20	-2	995	-0.20%
2020/04/23	0	0.00	6	27.20	27.20	-6	975	-0.61%
2020/04/22	0	0.00	23	27.03	26.90	-23	973	-2.36%
2020/04/21	0	0.00	51	27.05	27.00	-51	972	-5.25%
2020/04/17	2	27.50	0	0.00	27.40	2	962	0.21%
2020/04/16	0	0.00	2	28.00	27.65	-2	957	-0.21%
2020/04/15	0	0.00	1	27.60	27.70	-1	953	-0.10%
2020/04/10	2	27.50	1	28.80	27.70	1	939	0.11%
2020/04/09	0	0.00	3	27.80	28.70	-3	925	-0.32%
2020/04/08	2	26.18	0	0.00	26.30	2	904	0.22%
2020/03/30	0	0.00	2	25.83	26.15	-2	911	-0.22%
2020/03/26	0	0.00	1	25.90	25.90	-1	904	-0.11%
2020/03/20	2	23.90	9	24.59	24.75	-7	884	-0.79%
2020/03/19	1	22.55	4	23.59	22.50	-3	872	-0.34%
2020/03/16	10	27.05	14	27.00	26.45	-4	841	-0.48%
2020/03/13	4	26.40	1	26.55	27.00	3	830	0.36%
2020/03/12	3	29.87	2	29.55	29.10	1	805	0.12%
2020/03/11	2	32.50	0	0.00	32.30	2	766	0.26%
2020/03/10	1	34.25	100	34.76	33.25	-99	744	-13.30%
2020/03/09	104	36.01	7	35.45	35.35	97	690	14.04%	大買/
2020/03/06	11	35.16	1	35.50	35.25	10	625	1.60%
2020/03/05	2	36.55	10	36.68	35.50	-8	603	-1.33%
2020/03/04	6	35.80	0	0.00	36.15	6	547	1.10%
2020/03/03	25	35.69	41	36.25	36.05	-16	523	-3.06%
2020/03/02	18	34.73	3	34.45	34.60	15	463	3.23%
2020/02/27	0	0.00	1	35.20	34.60	-1	456	-0.22%
2020/02/25	1	34.10	0	0.00	34.00	1	446	0.22%
2020/02/20	0	0.00	1	34.90	34.90	-1	448	-0.22%
2020/02/19	0	0.00	1	34.25	34.25	-1	436	-0.23%
2020/02/17	1	33.80	0	0.00	33.70	1	428	0.23%
2020/02/14	1	33.30	0	0.00	33.45	1	432	0.23%
2020/02/11	2	33.25	0	0.00	33.25	2	433	0.46%
2020/01/14	0	0.00	30	32.43	32.25	-30	841	-3.56%
2020/01/13	0	0.00	90	32.47	32.40	-90	848	-10.61%
2020/01/03	1	33.00	0	0.00	32.90	1	944	0.11%
2019/12/18	1	32.95	0	0.00	33.20	1	1,518	0.07%
2019/12/10	1	33.55	0	0.00	33.50	1	1,572	0.06%
2019/12/09	5	34.15	0	0.00	34.00	5	1,579	0.32%
2019/11/29	3	33.58	0	0.00	33.30	3	1,696	0.18%
2019/11/28	1	33.15	0	0.00	33.95	1	1,770	0.06%
2019/11/27	1	34.25	60	34.43	34.20	-59	1,899	-3.11%
2019/11/20	7	35.69	1	36.00	35.50	6	1,867	0.32%
2019/11/19	0	0.00	1	34.95	34.90	-1	1,841	-0.05%
2019/11/14	1	35.00	0	0.00	34.85	1	1,828	0.05%
2019/11/13	10	36.20	0	0.00	35.90	10	1,821	0.55%
2019/11/12	5	35.80	0	0.00	35.85	5	1,812	0.28%
2019/11/11	20	35.55	10	35.78	35.45	10	1,809	0.55%
2019/11/08	10	35.40	1	34.85	35.40	9	1,798	0.50%
2019/11/07	0	0.00	1	35.90	35.50	-1	1,790	-0.06%
2019/11/06	2	35.85	0	0.00	35.65	2	1,777	0.11%
2019/11/05	3	35.75	1	36.00	36.10	2	1,754	0.11%
2019/11/04	3	38.87	0	0.00	38.40	3	1,694	0.18%
2019/10/31	20	39.78	0	0.00	39.60	20	1,665	1.20%
2019/10/30	2	39.88	1	39.00	39.50	1	1,633	0.06%
2019/10/29	7	40.41	13.2	40.62	38.50	-6.2	1,584	-0.39%
2019/10/28	14.2	40.49	46	39.87	41.30	-31.8	1,499	-2.12%
2019/10/25	6	37.50	0	0.00	37.75	6	1,371	0.44%
2019/10/24	0	0.00	1	37.10	37.20	-1	1,361	-0.07%
2019/10/23	1	36.80	0	0.00	36.80	1	1,360	0.07%
2019/10/22	0	0.00	10	37.25	37.25	-10	1,355	-0.74%
2019/10/21	0	0.00	10	37.18	37.35	-10	1,353	-0.74%
2019/10/18	10	36.65	0	0.00	36.65	10	1,351	0.74%
2019/10/15	24	37.22	0	0.00	36.75	24	1,339	1.79%
2019/10/14	1	38.40	0	0.00	38.20	1	1,309	0.08%
2019/10/09	0	0.00	38	38.12	38.65	-38	1,285	-2.96%
2019/10/08	1	38.15	0	0.00	38.40	1	1,263	0.08%
2019/10/07	2	37.98	0	0.00	37.60	2	1,243	0.16%
2019/10/04	5	38.84	8	38.80	38.80	-3	1,199	-0.25%
2019/10/03	5	38.23	3	38.20	38.20	2	1,140	0.17%
2019/10/02	22	37.37	21	37.57	38.45	1	1,082	0.09%
2019/10/01	11	35.36	13	35.82	35.90	-2	887	-0.23%
2019/09/27	14	33.57	5	33.70	33.55	9	841	1.07%
2019/09/26	0	0.00	0.1	34.90	34.25	-0.1	826	-0.01%
2019/09/25	20	36.27	16	36.28	34.95	4	803	0.50%
2019/09/24	5	33.94	8	33.81	34.00	-3	690	-0.43%
2019/09/23	6	33.10	0	0.00	33.10	6	675	0.89%
2019/09/20	2	33.60	0	0.00	33.50	2	675	0.30%
2019/09/12	6	33.24	0	0.00	33.15	6	652	0.92%
2019/09/10	0	0.00	2	33.20	33.00	-2	636	-0.31%
2019/09/09	6	32.72	0	0.00	33.05	6	606	0.99%
2019/09/06	12	32.85	0	0.00	33.00	12	601	2.00%
2019/09/05	33	33.05	7	32.69	32.60	26	595	4.36%
2019/09/04	4	33.65	2	33.25	33.30	2	573	0.35%
2019/09/03	61	33.27	20	33.40	33.30	41	539	7.60%
2019/09/02	108	33.40	29	33.63	33.70	79	504	15.65%	大買/
2019/08/30	15	33.20	74	31.95	33.20	-59	425	-13.88%
2019/08/29	12	30.60	0	0.00	30.20	12	284	4.22%
2019/08/28	6	29.50	0	0.00	29.80	6	271	2.21%
2019/08/26	9	28.11	9	28.50	28.70	0	267	0.00%
2019/08/23	2	29.10	0	0.00	29.10	2	265	0.75%
2019/08/22	0	0.00	4	29.10	28.80	-4	264	-1.51%
2019/08/21	0	0.00	13	29.15	29.05	-13	264	-4.91%
2019/08/20	2	29.40	36	29.23	29.15	-34	263	-12.90%
2019/08/16	0	0.00	2	29.00	28.90	-2	261	-0.77%
2019/08/12	33	27.98	0	0.00	28.30	33	257	12.84%
2019/07/26	8	29.63	0	0.00	29.95	8	226	3.53%
2019/07/25	21	29.83	0	0.00	29.90	21	221	9.50%
2019/07/24	19	29.73	3	29.85	29.80	16	218	7.32%
2019/07/23	53	29.98	1	30.00	29.85	52	213	24.32%
2019/07/10	0	0.00	5	28.75	28.75	-5	169	-2.95%
2019/06/25	2	28.35	0	0.00	28.60	2	189	1.06%
2019/06/24	1	28.10	0	0.00	28.35	1	186	0.54%
2019/04/30	0	0.00	2	29.60	29.80	-2	151	-1.32%
2019/04/26	0	0.00	20	29.34	29.30	-20	151	-13.21%
2019/04/11	1	29.80	1	29.70	29.70	0	142	0.00%
2019/03/14	0	0.00	1	28.60	28.00	-1	81	-1.23%
2019/03/13	21	27.63	0	0.00	27.65	21	73	28.44%
2019/02/19	2	25.80	0	0.00	25.85	2	51	3.91%
2019/01/14	0	0.00	1	26.05	25.90	-1	76	-1.30%
2019/01/11	1	26.00	0	0.00	25.85	1	77	1.29%
2019/01/09	1	25.20	0	0.00	25.25	1	71	1.40%
2018/12/28	1	24.65	0	0.00	24.85	1	84	1.18%
2018/12/12	1	24.85	0	0.00	24.85	1	91	1.09%
2018/11/06	0	0.00	1	24.90	24.90	-1	91	-1.09%
2018/10/30	0	0.00	1	25.30	25.30	-1	92	-1.08%
2018/10/26	0	0.00	4	25.90	25.90	-4	91	-4.36%
2018/10/11	0	0.00	2	23.90	23.90	-2	75	-2.64%
2018/10/08	0	0.00	1	25.60	25.60	-1	70	-1.43%
2018/09/13	0	0.00	1	24.80	24.85	-1	67	-1.48%
2018/09/12	1	23.90	0	0.00	24.80	1	67	1.48%
2018/09/11	2	23.05	0	0.00	23.00	2	59	3.39%
2018/09/10	2	24.10	0	0.00	24.10	2	56	3.52%
2018/09/04	3	25.05	0	0.00	25.15	3	59	5.00%
2018/09/03	2	25.15	0	0.00	25.15	2	64	3.10%
2018/08/31	1	25.15	0	0.00	25.10	1	64	1.55%
2018/08/30	2	25.05	0	0.00	25.15	2	65	3.06%
2018/08/29	2	25.25	0	0.00	25.25	2	65	3.06%
2018/08/28	3	25.10	0	0.00	25.35	3	67	4.47%
2018/08/27	2	25.40	0	0.00	25.40	2	67	2.94%
2018/08/23	5	25.70	0	0.00	25.70	5	69	7.19%
2018/08/15	10	26.00	0	0.00	25.90	10	72	13.75%
2018/08/10	0	0.00	0.1	26.60	26.60	-0.1	70	-0.08%
2018/07/27	10	26.65	0	0.00	26.70	10	80	12.43%
2018/07/24	0	0.00	2	26.40	26.50	-2	81	-2.44%
2018/06/22	0	0.00	3	29.53	29.60	-3	161	-1.86%
2018/06/21	0	0.00	17	28.78	29.55	-17	163	-10.40%
2018/06/20	0	0.00	49	28.72	28.65	-49	165	-29.54%
2018/06/11	69	28.86	3	28.65	28.90	66	205	32.18%
2018/04/11	2	31.70	0	0.00	32.25	2	235	0.85%
2018/04/10	3	32.90	10	32.63	32.60	-7	232	-3.01%
2018/03/31	5	32.70	0	0.00	32.15	5	203	2.46%
2018/03/30	5	32.40	5	32.30	32.30	0	202	0.00%
2018/03/29	5	33.05	0	0.00	32.70	5	201	2.48%
2018/03/21	0	0.00	8	33.93	32.50	-8	204	-3.91%
2018/03/20	8	32.46	0	0.00	32.60	8	218	3.67%
2018/03/15	0	0.00	18	30.71	32.00	-18	224	-8.01%
2018/03/12	1	28.50	0	0.00	28.55	1	257	0.39%
2018/03/08	12	28.74	0	0.00	28.75	12	366	3.27%
2018/03/07	0	0.00	33	29.17	29.50	-33	378	-8.73%
2018/03/01	0	0.00	2	27.40	27.20	-2	392	-0.51%
2018/01/17	0	0.00	1	30.60	30.40	-1	432	-0.23%
2018/01/16	2	30.85	0	0.00	30.50	2	430	0.46%
2018/01/15	1	30.30	0	0.00	30.30	1	428	0.23%