訊映 (4155)-玉山-台中券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
3,414張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	25.80	1	25.95	26.00	0	747	0.00%
2024/05/16	0	0.00	1	26.10	26.10	-1	745	-0.13%
2024/05/13	2	25.70	1	25.80	25.70	1	731	0.14%
2024/05/10	1	25.35	1	25.50	25.30	0	727	0.00%
2024/05/09	5	25.33	0	0.00	25.20	5	726	0.69%
2024/05/03	1	26.85	1	26.30	25.95	0	697	0.00%
2024/05/02	1	27.15	4	27.00	27.25	-3	668	-0.45%
2024/04/30	5	27.76	3.1	27.72	26.80	1.9	661	0.29%
2024/04/29	2.1	27.97	2	27.53	27.55	0.1	612	0.02%
2024/04/26	1.1	25.29	10	25.66	25.95	-8.9	441	-2.02%
2024/04/25	1	24.40	0	0.00	24.40	1	393	0.25%
2024/04/24	1	23.80	0	0.00	23.80	1	379	0.26%
2024/04/23	1	23.85	0	0.00	23.85	1	383	0.26%
2024/04/12	0	0.00	1	24.75	24.85	-1	358	-0.28%
2024/04/11	2	24.98	1	24.90	24.95	1	355	0.28%
2024/04/10	0	0.00	0.1	24.55	24.40	-0.1	335	-0.03%
2024/04/08	1	24.35	0	0.00	24.40	1	335	0.30%
2024/04/02	2	24.45	0	0.00	24.50	2	329	0.61%
2024/04/01	2	24.70	0	0.00	24.60	2	330	0.60%
2024/03/28	1	24.05	0	0.00	24.05	1	321	0.31%
2024/03/27	0	24.75	0	0.00	24.15	0	317	0.00%
2024/03/19	0	0.00	0.1	24.20	24.20	-0.1	321	-0.03%
2024/03/08	1	24.25	0	0.00	24.05	1	302	0.33%
2024/03/04	1	24.60	0	0.00	24.60	1	295	0.34%
2024/02/29	0	0.00	0.2	25.20	25.00	-0.2	300	-0.07%
2024/02/27	1	24.80	0	0.00	24.75	1	300	0.33%
2024/02/26	3	24.88	0	0.00	24.95	3	302	0.99%
2024/02/20	0	25.15	0	0.00	25.25	0	313	0.00%
2024/02/16	2	24.90	0	0.00	24.95	2	304	0.66%
2024/02/15	3	24.87	0	0.00	24.95	3	303	0.99%
2024/01/30	0	0.00	0.4	24.90	24.90	-0.4	301	-0.15%
2024/01/25	5	24.80	0	0.00	24.85	5	319	1.57%
2024/01/24	3	24.65	0	0.00	24.75	3	320	0.94%
2024/01/17	0	25.15	0	0.00	24.75	0	327	0.00%
2023/12/25	2	24.90	0	0.00	24.90	2	422	0.47%
2023/12/04	0	26.55	0	0.00	26.55	0	469	0.00%
2023/11/30	2	26.20	0	0.00	26.20	2	522	0.38%
2023/11/28	2	26.00	0	0.00	26.05	2	530	0.38%
2023/11/21	0	0.00	20	25.60	25.25	-20	559	-3.57%
2023/11/17	0	0.00	1	25.00	24.90	-1	553	-0.18%
2023/11/14	0.4	24.50	0	0.00	24.55	0.4	570	0.08%
2023/11/10	0	0.00	16	24.50	24.45	-16	580	-2.76%
2023/11/08	1	24.80	0	0.00	24.70	1	628	0.16%
2023/10/26	10	24.05	0	0.00	24.05	10	734	1.36%
2023/10/20	0	0.00	1	24.00	24.00	-1	779	-0.13%
2023/10/16	0	0.00	1	25.00	25.00	-1	852	-0.12%
2023/10/13	0	0.00	0.2	24.90	24.80	-0.2	883	-0.02%
2023/10/11	1	25.10	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	2	25.88	25.95	-2	928	-0.22%
2023/09/27	1	26.65	0	0.00	26.00	1	1,985	0.05%
2023/09/26	1	27.05	0	0.00	26.95	1	2,197	0.05%
2023/09/20	0	0.00	0.5	28.30	28.25	-0.5	3,033	-0.02%
2023/09/18	2	29.15	2	29.20	28.95	0	3,084	0.00%
2023/09/11	1	28.50	0	0.00	28.30	1	3,147	0.03%
2023/09/04	0	0.00	10	33.53	33.35	-10	3,198	-0.31%
2023/08/28	10	32.20	0	0.00	32.15	10	3,211	0.31%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/04	0	0.00	10	32.30	32.45	-10	3,300	-0.30%
2023/08/02	1	31.70	0	0.00	31.65	1	3,298	0.03%
2023/08/01	0	32.90	0	0.00	32.50	0	3,292	0.00%
2023/07/27	0	0.00	3	33.00	32.85	-3	3,282	-0.09%
2023/07/24	10	32.90	0	0.00	33.15	10	3,277	0.31%
2023/07/14	0	0.00	2	35.50	35.40	-2	3,219	-0.06%
2023/07/13	3	35.25	4	35.50	35.25	-1	3,217	-0.03%
2023/07/12	1	35.90	11	35.53	35.50	-10	3,208	-0.31%
2023/07/11	1	36.40	0	0.00	36.00	1	3,210	0.03%
2023/07/10	2	35.95	29	35.95	36.10	-27	3,179	-0.85%
2023/07/07	5.2	35.25	4	35.24	35.00	1.2	3,190	0.04%
2023/07/06	1	37.25	8	37.50	37.20	-7	2,976	-0.24%
2023/07/05	2	39.80	5	44.39	39.80	-3	2,744	-0.11%
2023/07/04	21	42.61	9	42.95	44.20	12	2,324	0.52%
2023/07/03	10	42.38	0	0.00	43.00	10	2,115	0.47%
2023/06/30	3	39.55	2	39.24	39.85	1	1,917	0.05%
2023/06/29	3	39.03	1	39.75	40.80	2	1,702	0.12%
2023/06/28	1	38.50	3	37.35	37.10	-2	1,488	-0.13%
2023/06/16	1	35.25	1	34.95	34.95	0	1,457	0.00%
2023/06/13	20.3	34.73	0	34.65	34.65	20.3	1,633	1.24%
2023/06/12	0	0.00	0.1	35.45	35.20	-0.1	1,654	-0.01%
2023/06/09	1	35.45	0	0.00	35.30	1	1,718	0.06%
2023/06/08	0	0.00	1	36.90	36.95	-1	1,753	-0.06%
2023/06/07	0	0.00	1	36.85	36.65	-1	1,763	-0.06%
2023/06/05	0.2	35.70	0	0.00	35.65	0.2	1,787	0.01%
2023/06/01	0	0.00	1	35.95	35.80	-1	1,820	-0.05%
2023/05/31	1	35.70	3	36.27	35.65	-2	1,822	-0.11%
2023/05/30	0	0.00	3	36.65	36.75	-3	1,825	-0.16%
2023/05/29	0	0.00	4	36.75	36.70	-4	1,844	-0.22%
2023/05/23	0	0.00	2	37.15	37.10	-2	1,879	-0.11%
2023/05/22	0.5	36.60	0	0.00	36.60	0.5	1,900	0.03%
2023/05/18	0	0.00	20	35.79	36.00	-20	1,937	-1.03%
2023/05/17	3	36.00	1	35.80	35.60	2	1,944	0.10%
2023/05/16	21	34.95	0	0.00	35.30	21	1,957	1.07%
2023/05/15	0	0.00	1	34.75	34.50	-1	1,970	-0.05%
2023/05/09	0	0.00	1	33.85	34.15	-1	2,153	-0.05%
2023/05/08	1	34.20	0	0.00	34.65	1	2,182	0.05%
2023/04/28	0	0.00	11	34.09	33.95	-11	2,457	-0.45%
2023/04/27	0	0.00	3	34.00	33.85	-3	2,461	-0.12%
2023/04/26	10	32.90	0	0.00	33.65	10	2,488	0.40%
2023/04/25	0	0.00	3	31.95	32.25	-3	2,496	-0.12%
2023/04/21	2	32.25	0	0.00	31.75	2	2,531	0.08%
2023/04/19	0	33.75	0	0.00	33.30	0	2,530	0.00%
2023/04/17	4	34.09	0	0.00	33.95	4	2,534	0.16%
2023/04/14	2	34.30	0	0.00	33.95	2	2,578	0.08%
2023/04/13	3	34.68	3	34.93	34.65	0	2,565	0.00%
2023/04/12	8	34.20	5.3	33.93	34.05	2.7	2,539	0.11%
2023/04/11	7	37.38	0	0.00	37.25	7	2,448	0.29%
2023/04/06	2	37.03	0	0.00	37.00	2	2,516	0.08%
2023/03/30	1	36.00	2	36.60	36.85	-1	2,620	-0.04%
2023/03/29	1.5	36.63	0	0.00	36.50	1.5	2,708	0.06%
2023/03/27	0.5	38.10	0.1	37.25	37.65	0.4	2,905	0.01%
2023/03/24	2	35.88	3	36.33	36.45	-1	2,911	-0.03%
2023/03/23	0.5	37.30	0	36.80	36.75	0.5	2,913	0.02%
2023/03/22	0.5	38.45	4	37.84	38.10	-3.5	2,925	-0.12%
2023/03/21	1	38.60	4	38.34	37.90	-3	2,993	-0.10%
2023/03/20	0	0.00	1	37.50	37.85	-1	3,014	-0.03%
2023/03/17	2	37.00	7	36.81	36.85	-5	2,974	-0.17%
2023/03/16	2	35.85	1	36.15	36.05	1	2,887	0.03%
2023/03/15	2	35.78	2	35.85	35.55	0	2,834	0.00%
2023/03/14	1	35.25	11	35.30	35.05	-10	2,801	-0.36%
2023/03/13	23	34.46	10	34.20	35.65	13	2,728	0.48%
2023/03/08	10	32.30	3	32.90	33.35	7	2,598	0.27%
2023/03/03	12	33.29	0	0.00	33.25	12	2,528	0.47%
2023/03/02	0	0.00	2	33.75	33.45	-2	2,523	-0.08%
2023/03/01	3	33.15	0	0.00	33.15	3	2,491	0.12%
2023/02/22	0	0.00	3	32.75	33.10	-3	2,426	-0.12%
2023/02/21	2	32.15	3	32.50	32.35	-1	2,408	-0.04%
2023/02/16	4	33.33	0	0.00	33.50	4	2,319	0.17%
2023/02/10	4	33.00	3	33.52	33.45	1	2,251	0.04%
2023/02/09	0	0.00	1	34.10	34.35	-1	2,180	-0.05%
2023/02/08	1	33.50	1	33.85	33.70	0	2,186	0.00%
2023/02/07	0	0.00	6	32.93	33.40	-6	2,251	-0.27%
2023/02/06	0	0.00	3	32.20	32.35	-3	2,209	-0.14%
2023/02/03	10	31.95	2	32.23	31.45	8	2,171	0.37%
2023/02/02	0	0.00	10	31.37	31.40	-10	2,119	-0.47%
2023/02/01	10	30.80	6	30.80	30.85	4	2,061	0.19%
2023/01/31	0	0.00	5	29.80	29.70	-5	1,960	-0.26%
2023/01/30	1	28.65	0	0.00	29.00	1	1,898	0.05%
2023/01/17	1	28.25	1	28.10	28.10	0	1,854	0.00%
2023/01/13	0	0.00	3	27.90	27.80	-3	1,805	-0.17%
2023/01/12	0	0.00	1	27.50	27.50	-1	1,784	-0.06%
2023/01/11	1	27.20	0	0.00	27.25	1	1,768	0.06%
2023/01/09	0	0.00	1	27.95	27.95	-1	1,721	-0.06%
2023/01/06	2	27.95	3	27.50	27.50	-1	1,706	-0.06%
2023/01/05	2	27.55	1	27.70	27.90	1	1,727	0.06%
2023/01/04	2	27.83	0	0.00	27.50	2	1,723	0.12%
2023/01/03	2	27.30	2	27.15	27.35	0	1,697	0.00%
2022/12/29	1	27.70	3	27.80	27.70	-2	1,775	-0.11%
2022/12/28	0	0.00	1	27.80	27.50	-1	1,831	-0.05%
2022/12/27	2	27.40	0	0.00	27.50	2	1,809	0.11%
2022/12/26	3	28.40	3	28.05	27.90	0	1,797	0.00%
2022/12/23	3	27.80	8	28.01	28.55	-5	1,752	-0.29%
2022/12/22	3	27.70	0	0.00	28.05	3	1,692	0.18%
2022/12/21	0	0.00	3	27.97	28.05	-3	1,643	-0.18%
2022/12/20	3.2	27.11	3	26.80	26.60	0.2	1,578	0.01%
2022/12/19	8	28.29	3	28.32	28.00	5	1,548	0.32%
2022/12/15	1	27.75	0	0.00	27.60	1	1,371	0.07%
2022/12/14	5	27.58	5	27.32	27.50	0	1,375	0.00%
2022/12/13	9	27.66	5	28.00	27.55	4	1,377	0.29%
2022/12/12	0	0.00	4	27.58	27.70	-4	1,293	-0.31%
2022/12/02	0.1	25.70	0	0.00	25.70	0.1	1,246	0.01%
2022/12/01	0.1	25.90	0	0.00	25.70	0.1	1,242	0.01%
2022/11/24	10	26.65	10	26.30	26.30	0	1,250	0.00%
2022/11/23	0	0.00	4	26.23	26.35	-4	1,244	-0.32%
2022/11/22	1	26.05	0	0.00	26.00	1	1,230	0.08%
2022/11/14	0	0.00	1	25.50	25.40	-1	1,222	-0.08%
2022/11/11	0	0.00	1	25.60	25.40	-1	1,216	-0.08%
2022/11/03	9	24.87	10	25.44	24.90	-1	1,098	-0.09%
2022/10/21	1	22.60	0	0.00	22.75	1	961	0.10%
2022/10/19	0.1	23.15	0	0.00	22.95	0.1	945	0.01%
2022/10/14	0	0.00	1	23.10	22.80	-1	923	-0.11%
2022/10/13	1	22.60	0	0.00	22.70	1	917	0.11%
2022/10/11	0.1	24.50	0	0.00	24.00	0.1	874	0.01%
2022/10/06	0	0.00	0.8	26.35	26.70	-0.8	789	-0.10%
2022/10/05	1.8	26.56	1.1	26.94	26.60	0.6	742	0.08%
2022/09/27	1	25.50	3	24.20	24.70	-2	591	-0.34%
2022/09/26	0	0.00	1	25.70	26.20	-1	548	-0.18%
2022/09/23	3	26.40	0	0.00	26.15	3	523	0.57%
2022/09/21	0	0.00	1	26.00	25.95	-1	463	-0.22%
2022/09/20	1	26.50	2.7	26.41	26.50	-1.7	420	-0.39%
2022/09/19	2	25.95	0	0.00	25.90	2	370	0.54%
2022/09/16	0.7	25.90	0	0.00	25.85	0.7	348	0.19%
2022/09/06	0	0.00	1	24.15	23.65	-1	262	-0.38%
2022/08/31	5	25.04	4	24.85	24.85	1	254	0.39%
2022/08/30	0	0.00	1	24.40	24.45	-1	230	-0.43%
2022/08/22	0	0.00	1	23.50	23.10	-1	193	-0.52%
2022/08/12	0	0.00	2	23.15	22.95	-2	181	-1.10%
2022/08/10	0	22.55	0	0.00	22.50	0	186	0.00%
2022/07/26	0	23.00	0	0.00	22.90	0	220	0.00%
2022/07/12	1	22.15	0	0.00	22.10	1	521	0.19%
2022/06/29	0	0.00	0.1	24.10	23.85	-0.1	510	-0.02%
2022/06/28	1	23.85	0	0.00	24.05	1	515	0.19%
2022/06/27	0	24.10	0	0.00	24.00	0	514	0.00%
2022/06/20	1	23.00	0	0.00	23.15	1	504	0.20%
2022/06/16	0	0.00	3	23.82	23.65	-3	501	-0.60%
2022/05/23	1	22.95	0	0.00	23.10	1	485	0.21%
2022/04/27	0	23.35	0	0.00	23.75	0	427	0.00%
2022/04/25	0	0.00	1	24.75	24.00	-1	414	-0.24%
2022/04/22	1	26.00	0	0.00	25.40	1	361	0.28%
2022/04/20	0	0.00	2	23.80	24.60	-2	282	-0.71%
2022/04/18	5	25.22	2	25.80	25.75	3	234	1.28%
2022/04/12	2	22.80	0	0.00	22.85	2	133	1.50%
2022/04/06	0	23.05	0	0.00	22.95	0	132	0.00%
2022/04/01	0	23.05	0	0.00	22.90	0	132	0.01%
2022/03/30	0	22.70	0	0.00	22.70	0	127	0.03%
2022/03/28	0	22.70	0	0.00	22.55	0	127	0.00%
2022/03/23	0	22.70	0	0.00	22.65	0	127	0.00%
2022/03/22	0	22.75	0	0.00	22.60	0	131	0.00%
2022/03/21	0	22.75	0	0.00	22.65	0	131	0.00%
2022/03/16	0	0.00	1	22.25	22.30	-1	138	-0.72%
2022/03/08	6	22.50	0	0.00	22.40	6	136	4.40%
2022/02/22	0	23.15	0	0.00	22.95	0	128	0.02%
2022/02/18	0	23.25	0	0.00	23.20	0	127	0.00%
2022/02/10	0	0.00	1.1	23.11	23.15	-1.1	137	-0.80%
2022/02/08	0.1	23.25	0	0.00	23.10	0.1	140	0.07%
2022/02/07	0	23.20	0	0.00	23.20	0	142	0.01%
2022/01/25	0	23.05	0.5	22.95	22.90	-0.5	148	-0.31%
2022/01/24	1	22.95	0	0.00	22.90	1	156	0.64%
2022/01/21	0.1	23.25	0	0.00	23.10	0.1	156	0.06%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2022/01/18	2.1	23.35	1	23.35	23.35	1.1	153	0.70%
2021/12/20	1	23.20	0	0.00	23.20	1	172	0.58%
2021/12/17	1	23.40	1	23.45	23.40	0	174	0.00%
2021/12/06	1	23.10	0	0.00	23.05	1	178	0.56%
2021/12/03	3	22.98	0	0.00	23.00	3	179	1.67%
2021/12/02	0	0.00	1	23.05	23.00	-1	179	-0.56%
2021/11/10	1	23.30	0	0.00	23.35	1	177	0.56%
2021/11/08	1	23.75	0	0.00	23.80	1	175	0.57%
2021/11/01	1	23.95	0	0.00	23.95	1	164	0.61%
2021/10/01	1	23.35	0	0.00	23.40	1	169	0.59%
2021/09/23	1	22.75	0	0.00	22.80	1	152	0.65%
2021/08/19	1	22.20	0	0.00	22.10	1	172	0.58%
2021/08/18	1	22.15	0	0.00	22.25	1	176	0.57%
2021/08/17	1	22.65	0	0.00	22.55	1	176	0.57%
2021/08/13	1	23.10	0	0.00	23.10	1	179	0.56%
2021/08/11	0	0.00	5	23.30	23.40	-5	182	-2.73%
2021/07/28	1	23.50	0	0.00	23.45	1	226	0.44%
2021/07/26	0	0.00	3	23.90	23.90	-3	233	-1.29%
2021/07/13	0	0.00	6	24.05	23.95	-6	262	-2.29%
2021/07/08	6	26.00	0	0.00	26.05	6	264	2.27%
2021/06/25	5	25.70	0	0.00	25.65	5	293	1.71%
2021/05/11	0	0.00	7	25.23	25.00	-7	338	-2.07%
2021/05/07	0	0.00	10	25.51	25.65	-10	337	-2.97%
2021/05/06	2	25.40	10	25.70	25.30	-8	337	-2.37%
2021/05/03	0	0.00	5	26.30	26.20	-5	330	-1.51%
2021/04/27	5	26.90	0	0.00	26.70	5	335	1.49%
2021/04/22	1	26.30	0	0.00	26.15	1	333	0.30%
2021/04/19	1	26.30	0	0.00	26.50	1	330	0.30%
2021/04/14	1	25.80	1	26.00	25.90	0	343	0.00%
2021/04/13	1	26.45	0	0.00	26.35	1	342	0.29%
2021/04/06	1	26.65	0	0.00	26.60	1	348	0.29%
2021/03/31	1	26.60	0	0.00	26.55	1	365	0.27%
2021/03/26	4	26.78	0	0.00	26.75	4	369	1.08%
2021/03/25	0	0.00	2	26.68	26.70	-2	370	-0.54%
2021/03/22	1	26.95	0	0.00	26.95	1	371	0.27%
2021/03/15	5	27.35	0	0.00	27.05	5	406	1.23%
2021/03/10	1	26.95	0	0.00	26.70	1	401	0.25%
2021/03/09	2	26.90	2	27.00	26.95	0	406	0.00%
2021/03/08	1	27.00	0	0.00	27.00	1	406	0.25%
2021/01/14	2	26.45	0	0.00	26.45	2	938	0.21%
2021/01/13	3	26.65	0	0.00	26.50	3	948	0.32%
2021/01/11	1	26.45	0	0.00	26.50	1	944	0.11%
2021/01/06	1	26.55	0	0.00	26.65	1	923	0.11%
2021/01/04	0	0.00	3	26.80	26.95	-3	921	-0.33%
2020/12/31	0	0.00	1	26.95	26.95	-1	925	-0.11%
2020/12/30	1	27.00	0	0.00	26.80	1	932	0.11%
2020/12/29	1	26.90	0	0.00	26.95	1	928	0.11%
2020/12/28	1	26.45	1	26.50	26.55	0	919	0.00%
2020/12/15	1	27.25	0	0.00	27.00	1	1,038	0.10%
2020/12/11	2	26.98	0	0.00	27.15	2	1,115	0.18%
2020/12/10	2	28.00	0	0.00	27.85	2	1,165	0.17%
2020/12/09	4	28.58	0	0.00	28.40	4	1,185	0.34%
2020/12/07	4	28.23	0	0.00	28.25	4	1,231	0.32%
2020/12/03	2	28.20	0	0.00	28.25	2	1,261	0.16%
2020/12/02	1	28.20	2	28.33	28.20	-1	1,284	-0.08%
2020/12/01	3	28.27	0	0.00	28.25	3	1,307	0.23%
2020/11/27	1	28.25	0	0.00	28.35	1	1,296	0.08%
2020/11/26	1	28.25	1	28.20	28.25	0	1,293	0.00%
2020/11/24	3	28.65	0	0.00	28.65	3	1,278	0.23%
2020/11/23	4	28.74	5	28.60	28.60	-1	1,277	-0.08%
2020/11/20	0	0.00	3	28.42	28.85	-3	1,271	-0.24%
2020/11/19	1	28.30	0	0.00	28.45	1	1,266	0.08%
2020/11/16	5	29.15	4	29.30	29.10	1	1,227	0.08%
2020/11/09	1	31.85	0	0.00	31.70	1	1,066	0.09%
2020/11/06	0	0.00	1.5	31.80	31.50	-1.5	1,043	-0.14%
2020/10/29	1	30.90	2	30.30	31.00	-1	932	-0.11%
2020/10/28	1	30.50	0	0.00	30.55	1	912	0.11%
2020/10/27	1	30.55	0	0.00	30.75	1	903	0.11%
2020/10/23	2	30.10	2	30.40	30.50	0	878	0.00%
2020/10/22	0	0.00	6	30.80	30.85	-6	856	-0.70%
2020/10/12	0.2	28.70	1	28.80	28.70	-0.8	823	-0.10%
2020/10/08	2	29.50	0	0.00	29.45	2	818	0.24%
2020/09/29	1	28.00	0	0.00	29.00	1	841	0.12%
2020/09/24	0	0.00	1	29.25	29.00	-1	835	-0.12%
2020/09/23	1	29.65	0	0.00	30.10	1	829	0.12%
2020/09/22	1	29.80	1	29.70	29.65	0	819	0.00%
2020/09/21	1	30.65	1	30.70	30.35	0	803	0.00%
2020/09/18	10	31.09	1	31.00	30.80	9	786	1.14%
2020/09/17	2	31.50	0	0.00	31.45	2	738	0.27%
2020/09/16	1	31.30	0	0.00	31.50	1	697	0.14%
2020/09/15	1	31.50	0	0.00	31.50	1	676	0.15%
2020/09/14	0	0.00	1	29.50	30.30	-1	619	-0.16%
2020/09/11	1	29.45	0	0.00	29.30	1	611	0.16%
2020/09/10	0	0.00	1	29.30	29.05	-1	584	-0.17%
2020/09/09	2	28.33	0	0.00	29.10	2	573	0.35%
2020/09/08	0	0.00	1.4	29.03	28.40	-1.4	565	-0.26%
2020/09/07	1	29.20	0	0.00	28.90	1	553	0.18%
2020/08/27	0	0.00	2	27.30	27.15	-2	519	-0.38%
2020/08/18	0	0.00	30	26.73	26.85	-30	569	-5.27%
2020/08/12	0	0.00	1	27.00	27.00	-1	589	-0.17%
2020/08/11	1	27.10	1	27.15	27.10	0	597	0.00%
2020/08/10	0	0.00	4	27.20	27.20	-4	596	-0.67%
2020/08/07	0	0.00	0	28.00	27.75	0	623	0.00%
2020/08/05	4	27.60	0.1	28.50	28.10	3.9	627	0.63%
2020/07/21	0.5	28.00	0	0.00	28.00	0.5	672	0.08%
2020/07/15	1	28.45	0	0.00	28.40	1	675	0.15%
2020/07/10	7	29.09	0	0.00	28.85	7	685	1.02%
2020/07/09	23	29.67	5	29.80	29.60	18	684	2.63%
2020/07/08	5	29.10	0	0.00	28.95	5	669	0.75%
2020/07/03	0.2	29.20	0	0.00	29.20	0.2	683	0.03%
2020/06/19	2	32.00	12	31.63	31.75	-10	662	-1.51%
2020/06/18	1	31.80	1	31.70	31.70	0	650	0.00%
2020/06/16	0	0.00	3	30.50	30.60	-3	628	-0.48%
2020/06/15	1	30.85	0	0.00	30.65	1	644	0.16%
2020/06/12	2	29.28	0	0.00	29.20	2	639	0.31%
2020/06/11	1	29.60	0	0.00	29.50	1	645	0.15%
2020/06/01	1	30.35	0	0.00	30.25	1	935	0.11%
2020/05/27	0	0.00	1	30.90	30.60	-1	1,045	-0.10%
2020/05/26	0	0.00	1	31.15	30.95	-1	1,063	-0.09%
2020/05/22	0	0.00	3	30.55	30.60	-3	1,022	-0.29%
2020/05/21	1	30.15	0	0.00	30.20	1	1,024	0.10%
2020/05/20	2	30.18	0	0.00	30.10	2	1,032	0.19%
2020/05/14	10	30.15	1	31.45	29.70	9	1,035	0.87%
2020/05/13	1	29.80	0	0.00	29.85	1	1,005	0.10%
2020/04/29	1	28.30	35	28.21	28.10	-34	995	-3.42%
2020/04/28	11	28.14	3	28.37	28.20	8	995	0.80%
2020/04/27	2	27.75	5	27.41	27.90	-3	993	-0.30%
2020/04/24	0.1	26.90	0	0.00	26.75	0.1	983	0.01%
2020/04/15	24	27.67	0	0.00	27.70	24	953	2.52%
2020/04/13	2	27.10	0	0.00	26.90	2	943	0.21%
2020/04/10	4	27.60	0	0.00	27.70	4	939	0.43%
2020/04/08	0	0.00	8	26.35	26.30	-8	904	-0.88%
2020/04/06	8	25.90	0	0.00	26.15	8	895	0.89%
2020/03/23	0	0.00	10	23.80	24.80	-10	887	-1.13%
2020/03/20	0	0.00	3	24.10	24.75	-3	884	-0.34%
2020/03/19	1	22.50	0	0.00	22.50	1	872	0.11%
2020/03/12	8	29.23	5	29.13	29.10	3	805	0.37%
2020/03/11	2	32.55	0	0.00	32.30	2	766	0.26%
2020/03/10	1	34.40	0	0.00	33.25	1	744	0.13%
2020/03/09	0	0.00	1	36.95	35.35	-1	690	-0.14%
2020/03/06	1	35.10	3	34.85	35.25	-2	625	-0.32%
2020/03/05	6	36.55	3	36.33	35.50	3	603	0.50%
2020/03/04	0	0.00	1	35.75	36.15	-1	547	-0.18%
2020/03/03	1	36.00	6.1	35.29	36.05	-5.1	523	-0.97%
2020/03/02	0	0.00	1	34.75	34.60	-1	463	-0.22%
2020/02/26	1	33.45	1	33.80	34.50	0	440	0.00%
2020/02/25	1	33.95	1	34.10	34.00	0	446	0.00%
2020/02/21	2	34.93	0	0.00	34.65	2	458	0.44%
2020/02/20	11	34.60	0	0.00	34.90	11	448	2.45%
2020/02/19	0	0.00	2	34.00	34.25	-2	436	-0.46%
2020/02/17	1	33.65	0	0.00	33.70	1	428	0.23%
2020/02/13	1	33.50	0	0.00	33.10	1	433	0.23%
2020/02/12	1	33.60	0	0.00	33.75	1	436	0.23%
2020/02/06	0	0.00	5	32.10	32.30	-5	489	-1.02%
2020/01/31	2	30.45	0	0.00	30.60	2	590	0.34%
2020/01/30	1	31.00	0	0.00	30.25	1	675	0.15%
2020/01/08	5	31.85	0	0.00	31.50	5	868	0.58%
2020/01/06	3	32.60	0	0.00	32.55	3	923	0.32%
2019/12/17	1	33.25	0	0.00	33.20	1	1,528	0.07%
2019/12/06	0	0.00	3	33.90	33.80	-3	1,603	-0.19%
2019/11/25	1	35.10	0	0.00	35.05	1	1,899	0.05%
2019/11/22	1	36.10	0	0.00	36.05	1	1,890	0.05%
2019/11/20	4	35.60	0	0.00	35.50	4	1,867	0.21%
2019/11/15	0	0.00	1	35.05	35.15	-1	1,832	-0.05%
2019/11/14	1	35.90	0	0.00	34.85	1	1,828	0.05%
2019/11/06	1	35.70	0	0.00	35.65	1	1,777	0.06%
2019/11/05	3	38.00	4	36.24	36.10	-1	1,754	-0.06%
2019/11/04	1	38.30	1	38.40	38.40	0	1,694	0.00%
2019/11/01	2	39.00	2	39.60	39.05	0	1,674	0.00%
2019/10/31	4	40.44	4	40.23	39.60	0	1,665	0.00%
2019/10/30	5	39.61	10	39.65	39.50	-5	1,633	-0.31%
2019/10/29	2	39.40	3	39.73	38.50	-1	1,584	-0.06%
2019/10/28	5	40.14	29	39.47	41.30	-24	1,499	-1.60%
2019/10/25	8	37.36	40	37.33	37.75	-32	1,371	-2.33%
2019/10/17	0	0.00	1	37.50	37.10	-1	1,353	-0.07%
2019/10/16	1	37.30	1	37.20	37.65	0	1,347	0.00%
2019/10/15	3	36.80	0	0.00	36.75	3	1,339	0.22%
2019/10/09	0	0.00	2	38.43	38.65	-2	1,285	-0.16%
2019/10/08	1	38.10	3	37.42	38.40	-2	1,263	-0.16%
2019/10/07	4	38.05	0	0.00	37.60	4	1,243	0.32%
2019/10/04	3	38.57	3	38.62	38.80	0	1,199	0.00%
2019/10/03	15	38.20	2	38.25	38.20	13	1,140	1.14%
2019/10/02	61	37.88	12	37.63	38.45	49	1,082	4.53%
2019/09/27	0	0.00	2	33.60	33.55	-2	841	-0.24%
2019/09/26	1	34.35	0	0.00	34.25	1	826	0.12%
2019/09/25	8	36.31	14	35.99	34.95	-6	803	-0.75%
2019/09/23	3	33.30	3	33.23	33.10	0	675	0.00%
2019/09/20	1	33.50	0	0.00	33.50	1	675	0.15%
2019/09/19	7	33.85	2	34.00	34.00	5	669	0.75%
2019/09/18	4	33.51	1	33.90	33.90	3	656	0.46%
2019/09/16	1	33.00	0	0.00	33.10	1	647	0.15%
2019/09/12	1	33.00	2	32.60	33.15	-1	652	-0.15%
2019/09/11	2	33.00	0	0.00	33.15	2	649	0.31%
2019/09/10	3	34.00	4	33.33	33.00	-1	636	-0.16%
2019/09/05	0	0.00	8	32.92	32.60	-8	595	-1.34%
2019/09/04	6	34.15	0	0.00	33.30	6	573	1.05%
2019/09/03	3	33.70	0	0.00	33.30	3	539	0.56%
2019/09/02	6	33.09	6	33.33	33.70	0	504	0.00%
2019/07/12	0	0.00	1	28.80	28.90	-1	177	-0.56%
2019/06/21	1	28.40	0	0.00	28.05	1	180	0.55%
2019/01/08	0	0.00	1	25.00	25.10	-1	71	-1.44%
2018/11/14	0	0.00	5	26.80	26.20	-5	107	-4.67%
2018/10/11	1	24.00	0	0.00	23.90	1	75	1.32%
2018/10/09	4	25.73	0	0.00	25.40	4	74	5.35%
2018/06/14	1	28.70	0	0.00	28.55	1	184	0.54%
2018/05/11	2	29.30	0	0.00	29.50	2	219	0.91%
2018/03/31	0	0.00	1	32.55	32.15	-1	203	-0.49%
2018/03/29	1	32.55	0	0.00	32.70	1	201	0.50%
2018/03/14	0	0.00	1	29.10	29.30	-1	222	-0.45%
2018/03/08	0	0.00	1	28.80	28.75	-1	366	-0.27%
2018/03/07	1	29.45	0	0.00	29.50	1	378	0.26%
2018/01/09	0	0.00	5	31.05	31.05	-5	418	-1.20%
2018/01/05	1	31.70	7	31.74	31.60	-6	414	-1.45%