券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 727 | 0.01% |
|
| 2024/05/09 | 0.2 | 25.33 | 0 | 0.00 | 25.20 | 0.2 | 726 | 0.03% |
|
| 2024/05/07 | 0.1 | 25.11 | 0 | 0.00 | 24.95 | 0.1 | 716 | 0.01% |
|
| 2024/05/06 | 2.1 | 25.61 | 0 | 0.00 | 25.60 | 2.1 | 708 | 0.30% |
|
| 2024/05/03 | 2.1 | 27.06 | 0 | 0.00 | 25.95 | 2.1 | 697 | 0.30% |
|
| 2024/05/02 | 2.1 | 26.80 | 2 | 27.25 | 27.25 | 0.1 | 668 | 0.01% |
|
| 2024/04/30 | 0.3 | 26.98 | 4 | 27.80 | 26.80 | -3.7 | 661 | -0.56% |
|
| 2024/04/29 | 6 | 27.62 | 2.3 | 27.83 | 27.55 | 3.7 | 612 | 0.61% |
|
| 2024/04/26 | 0 | 25.70 | 0.4 | 25.52 | 25.95 | -0.4 | 441 | -0.10% |
|
| 2024/04/25 | 0 | 24.30 | 1 | 24.15 | 24.40 | -1 | 393 | -0.25% |
|
| 2024/04/24 | 0.4 | 23.89 | 0 | 0.00 | 23.80 | 0.4 | 379 | 0.10% |
|
| 2024/04/22 | 0.2 | 23.87 | 0 | 0.00 | 23.90 | 0.2 | 381 | 0.05% |
|
| 2024/04/19 | 0.1 | 23.97 | 0 | 0.00 | 23.85 | 0.1 | 382 | 0.04% |
|
| 2024/04/18 | 0.1 | 24.10 | 0 | 0.00 | 24.00 | 0.1 | 378 | 0.01% |
|
| 2024/04/17 | 0.2 | 24.08 | 0 | 0.00 | 24.00 | 0.2 | 380 | 0.04% |
|
| 2024/04/16 | 0.3 | 23.96 | 0.1 | 23.75 | 23.70 | 0.2 | 377 | 0.06% |
|
| 2024/04/15 | 0 | 24.50 | 0 | 0.00 | 24.25 | 0 | 366 | 0.01% |
|
| 2024/04/12 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 358 | 0.01% |
|
| 2024/04/11 | 0.1 | 25.30 | 0 | 0.00 | 24.95 | 0.1 | 355 | 0.03% |
|
| 2024/04/10 | 0 | 24.45 | 0.2 | 24.35 | 24.40 | -0.2 | 335 | -0.05% |
|
| 2024/04/09 | 0.1 | 24.44 | 0 | 0.00 | 24.25 | 0.1 | 337 | 0.02% |
|
| 2024/04/08 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 335 | 0.00% |
|
| 2024/04/03 | 0 | 24.45 | 0 | 0.00 | 24.35 | 0 | 331 | 0.00% |
|
| 2024/04/01 | 0.3 | 24.60 | 0 | 0.00 | 24.60 | 0.3 | 330 | 0.09% |
|
| 2024/03/29 | 0.1 | 24.80 | 0 | 0.00 | 24.60 | 0.1 | 327 | 0.04% |
|
| 2024/03/28 | 0 | 24.13 | 0 | 0.00 | 24.05 | 0 | 321 | 0.01% |
|
| 2024/03/27 | 0.3 | 24.20 | 0 | 0.00 | 24.15 | 0.3 | 317 | 0.10% |
|
| 2024/03/26 | 0.1 | 24.21 | 0 | 0.00 | 24.00 | 0.1 | 315 | 0.04% |
|
| 2024/03/25 | 0 | 24.40 | 0 | 0.00 | 24.15 | 0 | 313 | 0.01% |
|
| 2024/03/21 | 0.1 | 24.00 | 0 | 0.00 | 24.00 | 0.1 | 319 | 0.02% |
|
| 2024/03/20 | 0 | 24.20 | 0.1 | 24.15 | 24.10 | 0 | 318 | -0.01% |
|
| 2024/03/19 | 0.1 | 24.25 | 0 | 0.00 | 24.20 | 0.1 | 321 | 0.03% |
|
| 2024/03/18 | 0 | 24.15 | 0 | 24.25 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/15 | 0.1 | 24.16 | 1 | 24.05 | 24.15 | -0.9 | 316 | -0.27% |
|
| 2024/03/14 | 0 | 24.21 | 0 | 0.00 | 24.10 | 0 | 314 | 0.00% |
|
| 2024/03/13 | 0.6 | 24.57 | 0 | 0.00 | 24.35 | 0.6 | 306 | 0.20% |
|
| 2024/03/12 | 0.3 | 24.89 | 0.3 | 24.87 | 24.85 | -0.1 | 302 | -0.03% |
|
| 2024/03/11 | 0.2 | 24.60 | 0.1 | 24.60 | 24.60 | 0.1 | 301 | 0.03% |
|
| 2024/03/08 | 0.2 | 24.23 | 0 | 0.00 | 24.05 | 0.2 | 302 | 0.07% |
|
| 2024/03/07 | 0.2 | 24.56 | 0 | 0.00 | 24.40 | 0.2 | 296 | 0.07% |
|
| 2024/03/06 | 0.2 | 24.72 | 0.5 | 24.70 | 24.55 | -0.3 | 288 | -0.11% |
|
| 2024/03/05 | 0.1 | 24.75 | 1.1 | 24.70 | 24.60 | -1.1 | 289 | -0.36% |
|
| 2024/03/04 | 0.3 | 24.81 | 0.1 | 24.80 | 24.60 | 0.3 | 295 | 0.09% |
|
| 2024/03/01 | 0.9 | 25.06 | 0 | 0.00 | 24.85 | 0.9 | 291 | 0.31% |
|
| 2024/02/29 | 0.8 | 25.17 | 0 | 0.00 | 25.00 | 0.8 | 300 | 0.25% |
|
| 2024/02/27 | 0.1 | 24.90 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.05% |
|
| 2024/02/26 | 0.1 | 24.91 | 0 | 24.95 | 24.95 | 0.1 | 302 | 0.02% |
|
| 2024/02/23 | 0.1 | 25.05 | 0 | 0.00 | 24.95 | 0.1 | 303 | 0.02% |
|
| 2024/02/21 | 0 | 25.25 | 0 | 0.00 | 25.05 | 0 | 313 | 0.01% |
|
| 2024/02/20 | 0.2 | 25.25 | 0.2 | 25.15 | 25.25 | -0.1 | 313 | -0.03% |
|
| 2024/02/05 | 0.1 | 25.05 | 0 | 0.00 | 25.00 | 0.1 | 301 | 0.03% |
|
| 2024/02/02 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 299 | 0.02% |
|
| 2024/01/31 | 0.1 | 24.95 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.03% |
|
| 2024/01/30 | 0.1 | 24.95 | 0 | 0.00 | 24.90 | 0.1 | 301 | 0.03% |
|
| 2024/01/29 | 0 | 24.78 | 0 | 0.00 | 24.75 | 0 | 314 | 0.01% |
|
| 2024/01/26 | 0 | 25.00 | 0 | 0.00 | 24.80 | 0 | 316 | 0.01% |
|
| 2024/01/25 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 319 | 0.01% |
|
| 2024/01/24 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 320 | 0.01% |
|
| 2024/01/18 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 328 | 0.01% |
|
| 2024/01/17 | 0.1 | 24.77 | 0 | 0.00 | 24.75 | 0.1 | 327 | 0.04% |
|
| 2024/01/16 | 0.2 | 25.22 | 0 | 0.00 | 25.15 | 0.2 | 325 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 25.20 | 25.25 | 0 | 331 | 0.00% |
|
| 2024/01/10 | 0 | 24.95 | 0 | 25.00 | 24.90 | 0 | 349 | 0.00% |
|
| 2024/01/09 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 357 | 0.03% |
|
| 2024/01/05 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 362 | 0.01% |
|
| 2024/01/02 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 398 | 0.00% |
|
| 2023/12/29 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 402 | 0.00% |
|
| 2023/12/28 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 406 | 0.02% |
|
| 2023/12/27 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 411 | 0.00% |
|
| 2023/12/26 | 0 | 25.05 | 0 | 0.00 | 25.25 | 0 | 410 | 0.01% |
|
| 2023/12/22 | 0.1 | 24.90 | 0 | 0.00 | 25.05 | 0.1 | 435 | 0.03% |
|
| 2023/12/21 | 1 | 25.25 | 0 | 25.20 | 25.15 | 1 | 446 | 0.22% |
|
| 2023/12/18 | 0 | 25.70 | 0.4 | 25.22 | 25.10 | -0.4 | 452 | -0.08% |
|
| 2023/12/15 | 0 | 25.30 | 0 | 0.00 | 25.35 | 0 | 451 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 25.15 | 25.20 | -0.1 | 456 | -0.03% |
|
| 2023/12/13 | 0.1 | 25.35 | 0 | 0.00 | 25.15 | 0.1 | 459 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 25.75 | 25.65 | 0 | 464 | -0.01% |
|
| 2023/12/05 | 0.2 | 26.32 | 0 | 0.00 | 25.85 | 0.2 | 469 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 26.38 | 26.30 | 0 | 492 | -0.01% |
|
| 2023/11/30 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 522 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 26.30 | 26.35 | -0.1 | 530 | -0.01% |
|
| 2023/11/28 | 0 | 26.00 | 0.4 | 25.90 | 26.05 | -0.4 | 530 | -0.07% |
|
| 2023/11/27 | 0 | 26.00 | 0 | 0.00 | 26.05 | 0 | 526 | 0.00% |
|
| 2023/11/24 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 519 | 0.01% |
|
| 2023/11/22 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 554 | 0.00% |
|
| 2023/11/21 | 0 | 25.65 | 1 | 25.55 | 25.25 | -1 | 559 | -0.19% |
|
| 2023/11/17 | 0 | 24.95 | 0 | 0.00 | 24.90 | 0 | 553 | 0.00% |
|
| 2023/11/16 | 0.1 | 24.73 | 0.3 | 24.70 | 24.75 | -0.2 | 553 | -0.04% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 24.70 | 24.65 | -0.2 | 555 | -0.03% |
|
| 2023/11/14 | 0 | 24.35 | 0 | 0.00 | 24.55 | 0 | 570 | 0.00% |
|
| 2023/11/10 | 0 | 24.55 | 0 | 0.00 | 24.45 | 0 | 580 | 0.01% |
|
| 2023/11/08 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 628 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 24.04 | 23.90 | -0.1 | 687 | -0.01% |
|
| 2023/10/30 | 0.1 | 24.03 | 0 | 0.00 | 24.05 | 0.1 | 716 | 0.01% |
|
| 2023/10/27 | 0 | 24.30 | 0 | 0.00 | 24.20 | 0 | 729 | 0.00% |
|
| 2023/10/26 | 0 | 24.22 | 0 | 0.00 | 24.05 | 0 | 734 | 0.00% |
|
| 2023/10/23 | 0.4 | 24.30 | 0 | 0.00 | 23.85 | 0.4 | 770 | 0.05% |
|
| 2023/10/20 | 1.1 | 23.82 | 0 | 0.00 | 24.00 | 1.1 | 779 | 0.14% |
|
| 2023/10/19 | 0 | 24.40 | 0.1 | 24.25 | 24.30 | -0.1 | 825 | -0.01% |
|
| 2023/10/18 | 1.2 | 23.96 | 0 | 0.00 | 24.25 | 1.2 | 836 | 0.15% |
|
| 2023/10/17 | 0.1 | 24.95 | 0 | 0.00 | 24.50 | 0.1 | 842 | 0.01% |
|
| 2023/10/16 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 852 | 0.12% |
|
| 2023/10/13 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 883 | 0.00% |
|
| 2023/10/11 | 0.2 | 25.42 | 0.1 | 25.65 | 25.10 | 0 | 908 | 0.00% |
|
| 2023/10/06 | 0.1 | 25.40 | 0 | 25.80 | 25.95 | 0.1 | 928 | 0.01% |
|
| 2023/10/04 | 0 | 25.43 | 0 | 0.00 | 25.35 | 0 | 982 | 0.00% |
|
| 2023/10/03 | 0.1 | 25.85 | 0 | 0.00 | 25.30 | 0.1 | 1,090 | 0.01% |
|
| 2023/09/28 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 1,562 | 0.00% |
|
| 2023/09/27 | 0.1 | 26.05 | 0 | 0.00 | 26.00 | 0.1 | 1,985 | 0.01% |
|
| 2023/09/25 | 0.1 | 28.05 | 0 | 0.00 | 27.90 | 0.1 | 2,401 | 0.00% |
|
| 2023/09/22 | 0 | 28.18 | 0 | 0.00 | 28.15 | 0 | 2,630 | 0.00% |
|
| 2023/09/21 | 0 | 28.18 | 0 | 0.00 | 28.30 | 0 | 2,863 | 0.00% |
|
| 2023/09/19 | 0.1 | 28.80 | 0 | 0.00 | 28.25 | 0.1 | 3,047 | 0.00% |
|
| 2023/09/18 | 0 | 29.18 | 0.1 | 29.05 | 28.95 | 0 | 3,084 | 0.00% |
|
| 2023/09/14 | 0 | 28.35 | 0 | 0.00 | 28.25 | 0 | 3,122 | 0.00% |
|
| 2023/09/13 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 3,130 | 0.00% |
|
| 2023/09/12 | 0 | 28.11 | 0 | 0.00 | 28.10 | 0 | 3,135 | 0.00% |
|
| 2023/09/07 | 0 | 28.85 | 0 | 0.00 | 28.60 | 0 | 3,167 | 0.00% |
|
| 2023/09/06 | 0 | 28.70 | 0.1 | 28.70 | 28.55 | -0.1 | 3,175 | 0.00% |
|
| 2023/09/01 | 0.1 | 33.20 | 0.7 | 33.35 | 33.20 | -0.6 | 3,212 | -0.02% |
|
| 2023/08/29 | 1.1 | 32.86 | 0 | 0.00 | 33.10 | 1.1 | 3,228 | 0.03% |
|
| 2023/08/25 | 0 | 33.05 | 0 | 0.00 | 33.00 | 0 | 3,246 | 0.00% |
|
| 2023/08/22 | 0 | 32.80 | 0 | 0.00 | 32.85 | 0 | 3,270 | 0.00% |
|
| 2023/08/17 | 0 | 33.05 | 0 | 0.00 | 32.95 | 0 | 3,315 | 0.00% |
|
| 2023/08/16 | 0 | 33.15 | 0.1 | 33.02 | 33.10 | -0.1 | 3,336 | 0.00% |
|
| 2023/08/14 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 33.50 | 32.75 | -0.1 | 3,326 | 0.00% |
|
| 2023/08/10 | 0.2 | 31.35 | 0 | 0.00 | 31.30 | 0.2 | 3,293 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 35.70 | 35.70 | -0.1 | 3,229 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 35.60 | 35.40 | -0.1 | 3,219 | 0.00% |
|
| 2023/07/12 | 0.1 | 35.55 | 0 | 0.00 | 35.50 | 0.1 | 3,208 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 35.15 | 35.00 | -4 | 3,190 | -0.13% |
|
| 2023/07/06 | 6 | 37.51 | 5 | 38.02 | 37.20 | 1 | 2,976 | 0.03% |
|
| 2023/07/05 | 9 | 40.24 | 4.2 | 39.82 | 39.80 | 4.8 | 2,744 | 0.17% |
|
| 2023/07/04 | 12 | 43.99 | 15.1 | 43.24 | 44.20 | -3.1 | 2,324 | -0.13% |
|
| 2023/07/03 | 3 | 42.55 | 5 | 42.38 | 43.00 | -2 | 2,115 | -0.09% |
|
| 2023/06/30 | 9 | 39.79 | 12.3 | 39.37 | 39.85 | -3.3 | 1,917 | -0.17% |
|
| 2023/06/29 | 1 | 37.30 | 0.7 | 38.30 | 40.80 | 0.3 | 1,702 | 0.02% |
|
| 2023/06/28 | 6 | 37.43 | 0 | 0.00 | 37.10 | 6 | 1,488 | 0.40% |
|
| 2023/06/26 | 1 | 36.40 | 1 | 37.15 | 36.30 | 0 | 1,371 | 0.00% |
|
| 2023/06/21 | 0 | 36.18 | 0 | 0.00 | 36.30 | 0 | 1,364 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 35.40 | 36.00 | -0.1 | 1,391 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 0.3 | 34.95 | 34.95 | -0.3 | 1,394 | -0.02% |
|
| 2023/06/16 | 0.1 | 35.23 | 0 | 0.00 | 34.95 | 0.1 | 1,457 | 0.00% |
|
| 2023/06/14 | 0 | 34.90 | 0 | 0.00 | 34.65 | 0 | 1,578 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 35.80 | 35.95 | -0.1 | 1,796 | -0.01% |
|
| 2023/05/31 | 0 | 35.80 | 0 | 0.00 | 35.65 | 0 | 1,822 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 37.00 | 37.00 | 0 | 1,865 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 35.95 | 36.00 | 0 | 1,937 | 0.00% |
|
| 2023/05/16 | 14 | 35.25 | 0 | 0.00 | 35.30 | 14 | 1,957 | 0.72% |
|
| 2023/05/02 | 0 | 33.70 | 0 | 0.00 | 33.60 | 0 | 2,423 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 33.90 | 33.95 | 0 | 2,457 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 14 | 33.65 | 33.85 | -14 | 2,461 | -0.57% |
|
| 2023/04/26 | 14 | 33.70 | 0 | 0.00 | 33.65 | 14 | 2,488 | 0.56% |
|
| 2023/04/25 | 0.1 | 32.11 | 2.1 | 33.12 | 32.25 | -2 | 2,496 | -0.08% |
|
| 2023/04/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,499 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 2,531 | -0.04% |
|
| 2023/04/20 | 0 | 32.43 | 0 | 0.00 | 32.45 | 0 | 2,529 | 0.00% |
|
| 2023/04/18 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 2,529 | 0.00% |
|
| 2023/04/17 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 2,534 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 26 | 34.27 | 33.95 | -26 | 2,578 | -1.01% |
|
| 2023/04/12 | 0 | 34.25 | 0 | 0.00 | 34.05 | 0 | 2,539 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 37.10 | 37.10 | -0.1 | 2,464 | 0.00% |
|
| 2023/04/06 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 2,516 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.20 | 36.85 | -1 | 2,620 | -0.04% |
|
| 2023/03/29 | 0 | 36.70 | 0 | 0.00 | 36.50 | 0 | 2,708 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 37.20 | 36.90 | -0.1 | 2,744 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 37.25 | 37.65 | 0 | 2,905 | 0.00% |
|
| 2023/03/24 | 0 | 36.30 | 0 | 0.00 | 36.45 | 0 | 2,911 | 0.00% |
|
| 2023/03/23 | 0.1 | 37.60 | 1 | 37.20 | 36.75 | -1 | 2,913 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1.1 | 37.36 | 38.10 | -1.1 | 2,925 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 38.55 | 37.90 | -0.1 | 2,993 | 0.00% |
|
| 2023/03/20 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 3,014 | 0.03% |
|
| 2023/03/17 | 0.1 | 37.05 | 0 | 0.00 | 36.85 | 0.1 | 2,974 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 35.85 | 36.05 | -1 | 2,887 | -0.03% |
|
| 2023/03/15 | 0 | 35.35 | 0 | 0.00 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 0.1 | 35.25 | 0 | 0.00 | 35.05 | 0.1 | 2,801 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 35.25 | 35.65 | 0 | 2,728 | 0.00% |
|
| 2023/03/08 | 0 | 33.25 | 0 | 0.00 | 33.35 | 0 | 2,598 | 0.00% |
|
| 2023/03/07 | 0 | 33.00 | 0.1 | 33.20 | 33.55 | 0 | 2,566 | 0.00% |
|
| 2023/03/02 | 1 | 33.85 | 0 | 0.00 | 33.45 | 1 | 2,523 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 2,460 | -0.04% |
|
| 2023/02/22 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 2,426 | 0.04% |
|
| 2023/02/21 | 0 | 32.40 | 0 | 0.00 | 32.35 | 0 | 2,408 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 33.05 | 33.50 | -10 | 2,280 | -0.44% |
|
| 2023/02/10 | 0.1 | 33.50 | 5 | 32.91 | 33.45 | -4.9 | 2,251 | -0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 33.60 | 34.35 | -1 | 2,180 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 0.9 | 33.76 | 33.70 | -0.9 | 2,186 | -0.04% |
|
| 2023/02/07 | 15 | 33.12 | 5.2 | 33.34 | 33.40 | 9.8 | 2,251 | 0.44% |
|
| 2023/02/06 | 12 | 32.08 | 7.1 | 32.21 | 32.35 | 4.9 | 2,209 | 0.22% |
|
| 2023/02/03 | 5 | 31.85 | 6.1 | 31.46 | 31.45 | -1.1 | 2,171 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 31.30 | 31.40 | -3 | 2,119 | -0.14% |
|
| 2023/02/01 | 5 | 30.03 | 7.2 | 30.86 | 30.85 | -2.2 | 2,061 | -0.11% |
|
| 2023/01/31 | 5 | 29.85 | 5 | 29.00 | 29.70 | 0 | 1,960 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 28.05 | 28.10 | -0.1 | 1,854 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 27.13 | 27.25 | -6 | 1,768 | -0.34% |
|
| 2023/01/10 | 0 | 28.10 | 0.1 | 28.05 | 27.90 | -0.1 | 1,731 | 0.00% |
|
| 2023/01/04 | 8 | 27.90 | 8 | 28.35 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/26 | 2 | 28.23 | 2 | 28.15 | 27.90 | 0 | 1,797 | 0.00% |
|
| 2022/12/23 | 2 | 27.80 | 2 | 27.35 | 28.55 | 0 | 1,752 | 0.00% |
|
| 2022/12/22 | 8 | 28.38 | 7 | 27.91 | 28.05 | 1 | 1,692 | 0.06% |
|
| 2022/12/21 | 6 | 27.67 | 2.2 | 28.12 | 28.05 | 3.8 | 1,643 | 0.23% |
|
| 2022/12/20 | 20 | 27.08 | 26 | 26.92 | 26.60 | -6 | 1,578 | -0.38% |
|
| 2022/12/19 | 41 | 28.25 | 30.2 | 27.89 | 28.00 | 10.8 | 1,548 | 0.70% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 1,375 | -0.07% |
|
| 2022/12/13 | 1 | 27.65 | 11 | 27.89 | 27.55 | -10 | 1,377 | -0.73% |
|
| 2022/12/12 | 20 | 27.29 | 12 | 26.88 | 27.70 | 8 | 1,293 | 0.62% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 25.68 | 25.50 | -0.1 | 1,256 | -0.01% |
|
| 2022/12/05 | 0.1 | 25.70 | 0.1 | 25.75 | 25.75 | 0 | 1,250 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 25.85 | 25.85 | -0.1 | 1,236 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 26.05 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 26.20 | 26.05 | 0 | 1,230 | 0.00% |
|
| 2022/11/24 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 1,250 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 26.25 | 26.35 | 0 | 1,244 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 25.85 | 25.95 | 0 | 1,228 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 25.25 | 25.50 | 0 | 1,236 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0.4 | 25.75 | 25.70 | -0.4 | 1,229 | -0.03% |
|
| 2022/11/10 | 0 | 25.65 | 0 | 0.00 | 25.70 | 0 | 1,201 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 25.75 | 25.85 | 0 | 1,196 | 0.00% |
|
| 2022/11/08 | 0.1 | 26.00 | 0 | 0.00 | 25.55 | 0.1 | 1,182 | 0.01% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 25.64 | 26.10 | -0.1 | 1,160 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0.2 | 25.55 | 25.60 | -0.2 | 1,133 | -0.02% |
|
| 2022/11/03 | 2.1 | 25.58 | 2.4 | 24.91 | 24.90 | -0.3 | 1,098 | -0.03% |
|
| 2022/10/31 | 0.4 | 22.60 | 0 | 0.00 | 22.35 | 0.4 | 978 | 0.04% |
|
| 2022/10/28 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 976 | 0.00% |
|
| 2022/10/26 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 970 | 0.10% |
|
| 2022/10/25 | 0.3 | 22.59 | 0 | 0.00 | 22.50 | 0.3 | 968 | 0.03% |
|
| 2022/10/24 | 0 | 22.85 | 0 | 0.00 | 22.70 | 0 | 962 | 0.00% |
|
| 2022/10/21 | 0.2 | 22.88 | 0 | 0.00 | 22.75 | 0.2 | 961 | 0.02% |
|
| 2022/10/20 | 0 | 22.90 | 0 | 0.00 | 23.05 | 0 | 953 | 0.00% |
|
| 2022/10/19 | 0 | 23.15 | 0 | 0.00 | 22.95 | 0 | 945 | 0.00% |
|
| 2022/10/18 | 0.1 | 23.00 | 0 | 0.00 | 23.45 | 0.1 | 942 | 0.01% |
|
| 2022/10/17 | 0.2 | 22.55 | 0 | 0.00 | 23.05 | 0.2 | 934 | 0.02% |
|
| 2022/10/14 | 0.8 | 23.20 | 0 | 0.00 | 22.80 | 0.8 | 923 | 0.09% |
|
| 2022/10/13 | 0.2 | 22.90 | 0 | 0.00 | 22.70 | 0.2 | 917 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 0.6 | 24.20 | 23.95 | -0.6 | 887 | -0.07% |
|
| 2022/10/11 | 0.2 | 23.58 | 0 | 0.00 | 24.00 | 0.2 | 874 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 0.3 | 25.10 | 25.10 | -0.3 | 838 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 789 | -0.13% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 26.37 | 26.60 | -0.1 | 742 | -0.02% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 25.40 | 24.65 | -0.1 | 642 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 24.70 | 24.75 | -0.1 | 614 | -0.01% |
|
| 2022/09/28 | 0 | 24.60 | 0.2 | 24.15 | 23.90 | -0.2 | 607 | -0.03% |
|
| 2022/09/27 | 0.1 | 24.39 | 0.5 | 24.90 | 24.70 | -0.4 | 591 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 26.00 | 26.20 | -0.1 | 548 | -0.02% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 26.49 | 26.40 | -0.1 | 500 | -0.02% |
|
| 2022/09/20 | 0 | 26.35 | 18 | 26.58 | 26.50 | -18 | 420 | -4.28% |
|
| 2022/09/19 | 0 | 25.72 | 2 | 25.95 | 25.90 | -2 | 370 | -0.53% |
|
| 2022/09/16 | 0.3 | 25.75 | 0.1 | 25.85 | 25.85 | 0.2 | 348 | 0.05% |
|
| 2022/09/14 | 3 | 25.17 | 11 | 25.53 | 25.30 | -8 | 308 | -2.59% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 25.00 | 25.15 | -0.1 | 278 | -0.04% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 23.65 | 23.65 | -0.1 | 262 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 24.55 | 24.45 | -0.1 | 256 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 24.38 | 24.30 | -0.1 | 253 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 25.00 | 24.75 | 0 | 248 | -0.01% |
|
| 2022/08/31 | 0.3 | 24.94 | 8 | 24.86 | 24.85 | -7.7 | 254 | -3.03% |
|
| 2022/08/30 | 0.1 | 24.40 | 3 | 24.30 | 24.45 | -2.9 | 230 | -1.26% |
|
| 2022/08/29 | 0 | 0.00 | 0.4 | 23.80 | 23.90 | -0.4 | 222 | -0.18% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 24.10 | 23.90 | 0 | 219 | -0.01% |
|
| 2022/08/24 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 209 | 0.01% |
|
| 2022/08/22 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 193 | 0.00% |
|
| 2022/08/19 | 0.1 | 23.10 | 0 | 0.00 | 23.00 | 0.1 | 187 | 0.03% |
|
| 2022/08/18 | 0.5 | 23.18 | 0 | 0.00 | 23.05 | 0.5 | 186 | 0.28% |
|
| 2022/08/16 | 0.1 | 23.25 | 0 | 0.00 | 23.05 | 0.1 | 183 | 0.04% |
|
| 2022/08/12 | 0.1 | 23.05 | 0 | 0.00 | 22.95 | 0.1 | 181 | 0.07% |
|
| 2022/08/10 | 0.6 | 22.56 | 0 | 0.00 | 22.50 | 0.6 | 186 | 0.31% |
|
| 2022/08/08 | 0.1 | 22.85 | 0 | 0.00 | 22.80 | 0.1 | 188 | 0.07% |
|
| 2022/08/04 | 0 | 22.55 | 0 | 0.00 | 22.40 | 0 | 193 | 0.01% |
|
| 2022/08/03 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 193 | 0.04% |
|
| 2022/08/02 | 0.1 | 22.87 | 0 | 0.00 | 22.75 | 0.1 | 194 | 0.03% |
|
| 2022/08/01 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 197 | 0.03% |
|
| 2022/07/28 | 0.2 | 22.89 | 0 | 0.00 | 22.75 | 0.2 | 215 | 0.09% |
|
| 2022/07/27 | 0.4 | 22.94 | 0 | 0.00 | 22.90 | 0.4 | 217 | 0.17% |
|
| 2022/07/26 | 0.2 | 23.00 | 0 | 0.00 | 22.90 | 0.2 | 220 | 0.07% |
|
| 2022/07/25 | 0.1 | 23.02 | 1 | 23.00 | 23.05 | -0.9 | 226 | -0.38% |
|
| 2022/07/22 | 0.1 | 22.77 | 0 | 0.00 | 22.80 | 0.1 | 229 | 0.06% |
|
| 2022/07/20 | 0.1 | 22.64 | 0 | 0.00 | 22.50 | 0.1 | 254 | 0.02% |
|
| 2022/07/19 | 0.2 | 22.65 | 0 | 0.00 | 22.45 | 0.2 | 303 | 0.08% |
|
| 2022/07/18 | 1 | 22.40 | 2 | 22.40 | 22.40 | -1 | 362 | -0.28% |
|
| 2022/07/14 | 2.2 | 22.16 | 0 | 0.00 | 22.20 | 2.2 | 402 | 0.54% |
|
| 2022/07/13 | 0.2 | 22.25 | 0 | 0.00 | 22.30 | 0.2 | 430 | 0.05% |
|
| 2022/07/12 | 0.5 | 22.45 | 0 | 0.00 | 22.10 | 0.5 | 521 | 0.10% |
|
| 2022/07/11 | 0 | 22.80 | 0 | 0.00 | 22.65 | 0 | 529 | 0.01% |
|
| 2022/07/07 | 1.2 | 22.22 | 0 | 0.00 | 22.45 | 1.2 | 527 | 0.23% |
|
| 2022/07/06 | 0.1 | 22.60 | 5 | 22.32 | 22.35 | -5 | 524 | -0.94% |
|
| 2022/07/04 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 518 | 0.01% |
|
| 2022/07/01 | 0.1 | 22.99 | 0.1 | 23.10 | 22.95 | 0 | 517 | 0.00% |
|
| 2022/06/30 | 0.3 | 23.86 | 0 | 0.00 | 23.55 | 0.3 | 514 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 0.2 | 24.05 | 24.00 | -0.2 | 514 | -0.04% |
|
| 2022/06/24 | 0.1 | 23.70 | 1 | 23.60 | 23.70 | -0.9 | 509 | -0.18% |
|
| 2022/06/23 | 0 | 23.30 | 1.3 | 23.22 | 23.40 | -1.3 | 506 | -0.25% |
|
| 2022/06/22 | 0.2 | 23.40 | 0 | 0.00 | 23.20 | 0.2 | 506 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 23.20 | 23.40 | 0 | 505 | 0.00% |
|
| 2022/06/20 | 0.2 | 23.35 | 0 | 0.00 | 23.15 | 0.2 | 504 | 0.04% |
|
| 2022/06/17 | 1.2 | 23.49 | 0 | 0.00 | 23.40 | 1.2 | 502 | 0.23% |
|
| 2022/06/16 | 0.2 | 23.75 | 0.1 | 23.75 | 23.65 | 0.1 | 501 | 0.03% |
|
| 2022/06/14 | 0.2 | 23.56 | 0 | 0.00 | 23.50 | 0.2 | 497 | 0.03% |
|
| 2022/06/13 | 0.4 | 23.85 | 0 | 0.00 | 23.70 | 0.4 | 495 | 0.09% |
|
| 2022/06/10 | 0.4 | 23.84 | 0 | 0.00 | 23.95 | 0.4 | 495 | 0.08% |
|
| 2022/06/09 | 0.8 | 24.16 | 0 | 0.00 | 23.90 | 0.8 | 492 | 0.15% |
|
| 2022/06/08 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 472 | 0.01% |
|
| 2022/06/07 | 1.3 | 23.27 | 0 | 0.00 | 23.20 | 1.3 | 472 | 0.28% |
|
| 2022/06/01 | 3.1 | 23.15 | 0 | 0.00 | 23.20 | 3.1 | 478 | 0.64% |
|
| 2022/05/31 | 2.1 | 23.01 | 0 | 0.00 | 23.10 | 2.1 | 479 | 0.43% |
|
| 2022/05/30 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 479 | 0.01% |
|
| 2022/05/27 | 0.1 | 23.00 | 0 | 0.00 | 23.05 | 0.1 | 478 | 0.01% |
|
| 2022/05/26 | 0.4 | 23.08 | 0 | 23.00 | 22.90 | 0.3 | 482 | 0.07% |
|
| 2022/05/25 | 0.2 | 23.15 | 0 | 0.00 | 23.05 | 0.2 | 483 | 0.03% |
|
| 2022/05/24 | 0.1 | 23.30 | 0 | 0.00 | 23.05 | 0.1 | 485 | 0.02% |
|
| 2022/05/20 | 0.1 | 23.38 | 0 | 0.00 | 23.30 | 0.1 | 486 | 0.02% |
|
| 2022/05/18 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 483 | 0.42% |
|
| 2022/05/17 | 3 | 23.15 | 0 | 0.00 | 23.10 | 3 | 477 | 0.63% |
|
| 2022/05/16 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 475 | 0.01% |
|
| 2022/05/13 | 0.2 | 22.90 | 0 | 0.00 | 22.80 | 0.2 | 473 | 0.04% |
|
| 2022/05/12 | 0.1 | 22.55 | 0 | 0.00 | 22.55 | 0.1 | 471 | 0.02% |
|
| 2022/05/11 | 0.5 | 22.89 | 0 | 0.00 | 22.80 | 0.5 | 467 | 0.11% |
|
| 2022/05/10 | 0.5 | 22.83 | 0 | 0.00 | 23.00 | 0.5 | 464 | 0.10% |
|
| 2022/05/09 | 0 | 22.60 | 0 | 0.00 | 22.60 | 0 | 462 | 0.01% |
|
| 2022/05/06 | 4.3 | 22.62 | 0 | 0.00 | 22.75 | 4.3 | 458 | 0.93% |
|
| 2022/05/05 | 0.2 | 23.26 | 0 | 0.00 | 23.05 | 0.2 | 449 | 0.05% |
|
| 2022/05/03 | 0.3 | 23.59 | 0 | 0.00 | 23.35 | 0.3 | 438 | 0.08% |
|
| 2022/04/29 | 0 | 23.75 | 0 | 0.00 | 23.55 | 0 | 435 | 0.01% |
|
| 2022/04/28 | 0 | 24.00 | 0 | 0.00 | 23.75 | 0 | 430 | 0.01% |
|
| 2022/04/27 | 0.3 | 23.43 | 1 | 24.30 | 23.75 | -0.7 | 427 | -0.17% |
|
| 2022/04/26 | 1.7 | 23.82 | 13 | 23.65 | 23.65 | -11.3 | 419 | -2.69% |
|
| 2022/04/25 | 8.2 | 24.69 | 0.1 | 24.80 | 24.00 | 8.2 | 414 | 1.97% |
|
| 2022/04/22 | 0 | 0.00 | 1.1 | 26.05 | 25.40 | -1.1 | 361 | -0.29% |
|
| 2022/04/21 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 303 | 0.33% |
|
| 2022/04/20 | 5.4 | 24.17 | 0 | 24.40 | 24.60 | 5.3 | 282 | 1.88% |
|
| 2022/04/19 | 1.1 | 24.11 | 5 | 24.05 | 24.10 | -3.9 | 264 | -1.47% |
|
| 2022/04/18 | 1.4 | 24.40 | 2.1 | 25.46 | 25.75 | -0.7 | 234 | -0.28% |
|
| 2022/04/14 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 132 | 0.08% |
|
| 2022/04/13 | 0.1 | 22.95 | 0 | 0.00 | 23.00 | 0.1 | 132 | 0.04% |
|
| 2022/04/12 | 0 | 22.85 | 0 | 0.00 | 22.85 | 0 | 133 | 0.03% |
|
| 2022/04/11 | 0.3 | 22.90 | 0 | 0.00 | 22.85 | 0.3 | 134 | 0.25% |
|
| 2022/04/08 | 0.2 | 22.94 | 0 | 0.00 | 22.90 | 0.2 | 131 | 0.18% |
|
| 2022/04/07 | 0.1 | 22.90 | 0 | 0.00 | 22.90 | 0.1 | 132 | 0.09% |
|
| 2022/04/06 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 132 | 0.02% |
|
| 2022/03/31 | 1.5 | 22.98 | 0 | 0.00 | 22.90 | 1.5 | 133 | 1.09% |
|
| 2022/03/30 | 0.5 | 22.68 | 0 | 0.00 | 22.70 | 0.5 | 127 | 0.36% |
|
| 2022/03/29 | 0.9 | 22.67 | 0 | 0.00 | 22.60 | 0.9 | 128 | 0.71% |
|
| 2022/03/28 | 2.3 | 22.61 | 0 | 0.00 | 22.55 | 2.3 | 127 | 1.81% |
|
| 2022/03/25 | 0.3 | 22.66 | 0 | 0.00 | 22.60 | 0.3 | 127 | 0.27% |
|
| 2022/03/24 | 0.5 | 22.69 | 0 | 0.00 | 22.60 | 0.5 | 126 | 0.39% |
|
| 2022/03/23 | 0.2 | 22.71 | 0 | 0.00 | 22.65 | 0.2 | 127 | 0.14% |
|
| 2022/03/22 | 2.5 | 22.61 | 0 | 0.00 | 22.60 | 2.5 | 131 | 1.91% |
|
| 2022/03/21 | 0.2 | 22.68 | 0 | 0.00 | 22.65 | 0.2 | 131 | 0.15% |
|
| 2022/03/18 | 0.2 | 22.55 | 0 | 0.00 | 22.50 | 0.2 | 134 | 0.11% |
|
| 2022/03/17 | 1.1 | 22.36 | 0 | 0.00 | 22.45 | 1.1 | 137 | 0.81% |
|
| 2022/03/16 | 3.1 | 22.30 | 0 | 0.00 | 22.30 | 3.1 | 138 | 2.25% |
|
| 2022/03/15 | 2.2 | 22.36 | 0 | 0.00 | 22.30 | 2.2 | 137 | 1.58% |
|
| 2022/03/14 | 0.5 | 22.65 | 0 | 0.00 | 22.50 | 0.5 | 136 | 0.36% |
|
| 2022/03/11 | 0.2 | 22.72 | 0 | 0.00 | 22.65 | 0.2 | 136 | 0.16% |
|
| 2022/03/10 | 1.1 | 22.61 | 0 | 0.00 | 22.70 | 1.1 | 137 | 0.77% |
|
| 2022/03/09 | 0.6 | 22.50 | 0 | 0.00 | 22.45 | 0.6 | 137 | 0.44% |
|
| 2022/03/08 | 4 | 22.52 | 0 | 0.00 | 22.40 | 4 | 136 | 2.91% |
|
| 2022/03/07 | 5.7 | 22.71 | 0 | 0.00 | 22.55 | 5.7 | 132 | 4.33% |
|
| 2022/03/04 | 0.4 | 22.96 | 0 | 0.00 | 22.90 | 0.4 | 129 | 0.27% |
|
| 2022/03/03 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 130 | 0.04% |
|
| 2022/03/02 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 131 | 0.05% |
|
| 2022/03/01 | 0.1 | 22.93 | 0 | 0.00 | 22.80 | 0.1 | 133 | 0.11% |
|
| 2022/02/25 | 4.5 | 22.84 | 0 | 0.00 | 22.85 | 4.5 | 130 | 3.46% |
|
| 2022/02/24 | 10.7 | 22.92 | 0 | 0.00 | 22.90 | 10.7 | 128 | 8.30% |
|
| 2022/02/23 | 4.3 | 23.00 | 0 | 0.00 | 23.00 | 4.3 | 126 | 3.41% |
|
| 2022/02/22 | 4 | 23.00 | 0 | 0.00 | 22.95 | 4 | 128 | 3.08% |
|
| 2022/02/21 | 1.1 | 23.19 | 0 | 0.00 | 23.05 | 1.1 | 127 | 0.89% |
|
| 2022/02/18 | 0.2 | 23.20 | 0 | 0.00 | 23.20 | 0.2 | 127 | 0.17% |
|
| 2022/02/17 | 0.3 | 23.19 | 0 | 0.00 | 23.10 | 0.3 | 130 | 0.20% |
|
| 2022/02/16 | 1.4 | 23.08 | 0 | 0.00 | 23.15 | 1.4 | 131 | 1.03% |
|
| 2022/02/15 | 0.2 | 23.17 | 0 | 0.00 | 23.10 | 0.2 | 132 | 0.17% |
|
| 2022/02/14 | 0.6 | 23.18 | 0 | 0.00 | 23.10 | 0.6 | 134 | 0.41% |
|
| 2022/02/11 | 0.3 | 23.25 | 0 | 0.00 | 23.15 | 0.3 | 137 | 0.22% |
|
| 2022/02/10 | 0.2 | 23.19 | 0 | 0.00 | 23.15 | 0.2 | 137 | 0.17% |
|
| 2022/02/09 | 2.5 | 23.03 | 0 | 0.00 | 23.15 | 2.5 | 140 | 1.79% |
|
| 2022/02/08 | 0.8 | 23.24 | 0 | 0.00 | 23.10 | 0.8 | 140 | 0.57% |
|
| 2022/02/07 | 0.3 | 23.16 | 0 | 0.00 | 23.20 | 0.3 | 142 | 0.21% |
|
| 2022/01/26 | 2.7 | 22.99 | 1 | 22.90 | 22.95 | 1.7 | 143 | 1.22% |
|
| 2022/01/25 | 2 | 23.01 | 0 | 0.00 | 22.90 | 2 | 148 | 1.38% |
|
| 2022/01/24 | 3 | 23.01 | 0 | 0.00 | 22.90 | 3 | 156 | 1.89% |
|
| 2022/01/21 | 5.1 | 23.17 | 0 | 0.00 | 23.10 | 5.1 | 156 | 3.28% |
|
| 2022/01/20 | 1.4 | 23.44 | 1 | 23.35 | 23.30 | 0.4 | 155 | 0.27% |
|
| 2022/01/19 | 7 | 23.43 | 1.7 | 23.55 | 23.35 | 5.3 | 156 | 3.41% |
|
| 2022/01/18 | 11.9 | 23.46 | 0.5 | 24.20 | 23.35 | 11.4 | 153 | 7.38% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 179 | -1.11% |
|
| 2021/11/26 | 0.1 | 23.00 | 2 | 23.00 | 23.00 | -2 | 179 | -1.08% |
|
| 2021/11/25 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 178 | 1.12% |
|
| 2021/10/15 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 153 | 1.96% |
|
| 2021/10/14 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 156 | 1.28% |
|
| 2021/10/13 | 2 | 23.30 | 0 | 0.00 | 23.00 | 2 | 158 | 1.27% |
|
| 2021/10/12 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 157 | 1.27% |
|
| 2021/10/07 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 158 | 1.90% |
|
| 2021/09/29 | 10 | 23.95 | 0 | 0.00 | 23.70 | 10 | 168 | 5.94% |
|
| 2021/09/27 | 2 | 23.75 | 1 | 24.00 | 24.15 | 1 | 164 | 0.61% |
|
| 2021/09/22 | 2 | 22.05 | 0 | 0.00 | 22.70 | 2 | 148 | 1.35% |
|
| 2021/07/23 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 236 | 0.42% |
|
| 2021/07/01 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 283 | 0.35% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 347 | -0.58% |
|
| 2021/05/13 | 2 | 24.40 | 0 | 0.00 | 24.45 | 2 | 346 | 0.58% |
|
| 2021/05/11 | 0 | 0.00 | 22 | 25.15 | 25.00 | -22 | 338 | -6.50% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 25.91 | 25.70 | -4 | 331 | -1.21% |
|
| 2021/04/28 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 331 | 0.30% |
|
| 2021/04/16 | 0.2 | 26.40 | 0 | 0.00 | 26.30 | 0.2 | 327 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 342 | -0.29% |
|
| 2021/03/19 | 1 | 27.20 | 1 | 27.10 | 27.00 | 0 | 374 | 0.00% |
|
| 2021/03/16 | 25 | 27.00 | 0 | 0.00 | 27.00 | 25 | 404 | 6.18% |
|
| 2021/03/12 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 401 | 0.25% |
|
| 2020/12/28 | 0.2 | 26.70 | 0 | 0.00 | 26.55 | 0.2 | 919 | 0.02% |
|
| 2020/12/11 | 1 | 26.80 | 0 | 0.00 | 27.15 | 1 | 1,115 | 0.09% |
|
| 2020/11/25 | 0.1 | 28.60 | 0 | 0.00 | 28.40 | 0.1 | 1,284 | 0.00% |
|
| 2020/11/19 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/04 | 0 | 30.60 | 0 | 0.00 | 31.15 | 0 | 977 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 30.53 | 30.75 | -2 | 903 | -0.22% |
|
| 2020/10/22 | 1 | 30.60 | 1 | 31.10 | 30.85 | 0 | 856 | 0.00% |
|
| 2020/10/21 | 2 | 29.68 | 0 | 0.00 | 29.85 | 2 | 805 | 0.25% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 833 | -0.12% |
|
| 2020/09/29 | 1 | 27.85 | 0 | 0.00 | 29.00 | 1 | 841 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 0.1 | 27.35 | 27.40 | -0.1 | 514 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 672 | -0.15% |
|
| 2020/05/25 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,050 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 972 | -0.10% |
|
| 2020/04/16 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 957 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 953 | -0.31% |
|
| 2020/04/13 | 3 | 27.20 | 0 | 0.00 | 26.90 | 3 | 943 | 0.32% |
|
| 2020/04/06 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 895 | 0.11% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 25.40 | 26.15 | -1 | 911 | -0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 26.45 | 27.00 | -1 | 830 | -0.12% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 32.90 | 32.30 | -1 | 766 | -0.13% |
|
| 2020/03/09 | 1 | 35.35 | 1 | 34.95 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/03/05 | 1 | 36.35 | 0 | 0.00 | 35.50 | 1 | 603 | 0.17% |
|
| 2020/03/04 | 0.1 | 36.35 | 0 | 0.00 | 36.15 | 0.1 | 547 | 0.02% |
|
| 2020/03/03 | 1 | 34.95 | 0 | 0.00 | 36.05 | 1 | 523 | 0.19% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 34.40 | 34.60 | -2 | 463 | -0.43% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 456 | -0.22% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 34.50 | 34.50 | -5 | 440 | -1.14% |
|
| 2020/02/25 | 8 | 34.05 | 0 | 0.00 | 34.00 | 8 | 446 | 1.79% |
|
| 2020/02/21 | 1 | 35.25 | 0 | 0.00 | 34.65 | 1 | 458 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.00 | 38.40 | -1 | 1,263 | -0.08% |
|
| 2019/10/04 | 4 | 38.61 | 4 | 38.38 | 38.80 | 0 | 1,199 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 1,140 | -0.09% |
|
| 2019/10/02 | 5 | 37.76 | 5 | 37.58 | 38.45 | 0 | 1,082 | 0.00% |
|
| 2019/10/01 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 887 | 0.11% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 826 | -0.12% |
|
| 2019/09/25 | 6 | 36.78 | 5 | 34.95 | 34.95 | 1 | 803 | 0.12% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.10 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 425 | 0.24% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 249 | -0.40% |
|
| 2019/07/02 | 0 | 0.00 | 0 | 27.55 | 27.45 | 0 | 178 | -0.02% |
|
| 2018/03/31 | 1 | 32.60 | 0 | 0.00 | 32.15 | 1 | 203 | 0.49% |
|