券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 25.50 | 0 | 0.00 | 25.70 | 0.1 | 731 | 0.01% |
|
| 2024/05/09 | 0.1 | 25.45 | 0 | 0.00 | 25.20 | 0.1 | 726 | 0.01% |
|
| 2024/05/08 | 0.5 | 25.45 | 0 | 0.00 | 25.40 | 0.5 | 722 | 0.07% |
|
| 2024/05/07 | 0.1 | 25.60 | 2 | 25.00 | 24.95 | -1.9 | 716 | -0.27% |
|
| 2024/05/03 | 5 | 26.40 | 0 | 0.00 | 25.95 | 5 | 697 | 0.72% |
|
| 2024/05/02 | 2 | 27.05 | 1 | 27.20 | 27.25 | 1 | 668 | 0.15% |
|
| 2024/04/30 | 2 | 27.98 | 2 | 26.85 | 26.80 | 0 | 661 | 0.00% |
|
| 2024/04/26 | 1 | 25.65 | 1 | 25.95 | 25.95 | 0 | 441 | 0.00% |
|
| 2024/04/11 | 25 | 24.80 | 0 | 0.00 | 24.95 | 25 | 355 | 7.02% |
|
| 2024/03/28 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 321 | 0.31% |
|
| 2024/03/27 | 0 | 24.70 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/26 | 0 | 24.15 | 0 | 0.00 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/20 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 318 | 0.00% |
|
| 2024/03/13 | 0 | 24.85 | 0 | 0.00 | 24.35 | 0 | 306 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 19 | 24.60 | 24.60 | -19 | 301 | -6.31% |
|
| 2024/03/06 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 288 | 0.35% |
|
| 2024/02/26 | 0.3 | 24.95 | 0 | 0.00 | 24.95 | 0.3 | 302 | 0.09% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 319 | -0.31% |
|
| 2024/01/17 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 327 | 0.31% |
|
| 2024/01/09 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 357 | 0.28% |
|
| 2023/12/29 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 402 | 0.25% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 406 | -0.74% |
|
| 2023/12/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 453 | 0.22% |
|
| 2023/12/12 | 2 | 25.68 | 0 | 0.00 | 25.55 | 2 | 460 | 0.43% |
|
| 2023/12/07 | 6 | 26.00 | 0 | 0.00 | 25.70 | 6 | 467 | 1.28% |
|
| 2023/11/29 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 530 | 0.57% |
|
| 2023/11/16 | 0.4 | 24.65 | 0 | 0.00 | 24.75 | 0.4 | 553 | 0.07% |
|
| 2023/11/07 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 679 | 0.15% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 678 | -0.29% |
|
| 2023/10/31 | 0 | 0.00 | 0.2 | 24.05 | 23.70 | -0.2 | 700 | -0.03% |
|
| 2023/10/30 | 0 | 24.20 | 0 | 0.00 | 24.05 | 0 | 716 | 0.00% |
|
| 2023/10/18 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 836 | 0.12% |
|
| 2023/09/28 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 1,562 | 0.32% |
|
| 2023/09/26 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 2,197 | 0.23% |
|
| 2023/09/18 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 3,084 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 3,149 | -0.06% |
|
| 2023/09/07 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 3,167 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 3,257 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 3,315 | -0.03% |
|
| 2023/08/15 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 3,339 | 0.06% |
|
| 2023/08/14 | 1 | 32.75 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.35 | 32.45 | -2 | 3,300 | -0.06% |
|
| 2023/07/28 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 3,282 | 0.03% |
|
| 2023/07/27 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,282 | 0.03% |
|
| 2023/07/25 | 2 | 33.15 | 0 | 0.00 | 33.40 | 2 | 3,275 | 0.06% |
|
| 2023/07/24 | 15 | 33.60 | 0 | 0.00 | 33.15 | 15 | 3,277 | 0.46% |
|
| 2023/07/21 | 5 | 34.35 | 20 | 34.40 | 34.40 | -15 | 3,246 | -0.46% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 3,243 | -0.03% |
|
| 2023/07/18 | 20 | 34.96 | 0 | 0.00 | 34.80 | 20 | 3,243 | 0.62% |
|
| 2023/07/17 | 1 | 35.45 | 0 | 0.00 | 35.70 | 1 | 3,229 | 0.03% |
|
| 2023/07/13 | 2 | 35.50 | 0 | 0.00 | 35.25 | 2 | 3,217 | 0.06% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 3,208 | -0.06% |
|
| 2023/07/11 | 2 | 35.65 | 0 | 0.00 | 36.00 | 2 | 3,210 | 0.06% |
|
| 2023/07/10 | 14 | 35.98 | 30 | 36.15 | 36.10 | -16 | 3,179 | -0.50% |
|
| 2023/07/07 | 20 | 34.83 | 4 | 35.15 | 35.00 | 16 | 3,190 | 0.50% |
|
| 2023/07/06 | 18 | 37.78 | 8 | 38.02 | 37.20 | 10 | 2,976 | 0.34% |
|
| 2023/07/05 | 10 | 39.88 | 9 | 43.14 | 39.80 | 1 | 2,744 | 0.04% |
|
| 2023/07/04 | 3 | 43.67 | 3 | 43.08 | 44.20 | 0 | 2,324 | 0.00% |
|
| 2023/07/03 | 38 | 41.49 | 37 | 42.18 | 43.00 | 1 | 2,115 | 0.05% |
|
| 2023/06/30 | 1 | 40.35 | 2 | 39.35 | 39.85 | -1 | 1,917 | -0.05% |
|
| 2023/06/29 | 4 | 38.93 | 79 | 39.03 | 40.80 | -75 | 1,702 | -4.41% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 37.10 | 37.10 | -5 | 1,488 | -0.34% |
|
| 2023/06/26 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 1,371 | 0.15% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 35.80 | 36.00 | -3 | 1,391 | -0.22% |
|
| 2023/06/13 | 3 | 34.80 | 0 | 0.00 | 34.65 | 3 | 1,633 | 0.18% |
|
| 2023/06/12 | 62 | 35.18 | 0 | 0.00 | 35.20 | 62 | 1,654 | 3.75% |
|
| 2023/06/09 | 15 | 35.13 | 0 | 0.00 | 35.30 | 15 | 1,718 | 0.87% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 36.25 | 36.95 | -6 | 1,753 | -0.34% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 36.50 | 36.65 | -5 | 1,763 | -0.28% |
|
| 2023/06/02 | 5 | 35.70 | 0 | 0.00 | 35.95 | 5 | 1,796 | 0.28% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 37.10 | 37.10 | -5 | 1,879 | -0.27% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 36.75 | 36.60 | -5 | 1,900 | -0.26% |
|
| 2023/05/19 | 0 | 0.00 | 49 | 35.95 | 35.95 | -49 | 1,909 | -2.57% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 35.16 | 35.30 | -9 | 1,957 | -0.46% |
|
| 2023/05/15 | 0 | 0.00 | 16 | 34.58 | 34.50 | -16 | 1,970 | -0.81% |
|
| 2023/05/08 | 1 | 34.65 | 1 | 34.75 | 34.65 | 0 | 2,182 | 0.00% |
|
| 2023/05/02 | 7 | 33.57 | 0 | 0.00 | 33.60 | 7 | 2,423 | 0.29% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 34.00 | 33.95 | -11 | 2,457 | -0.45% |
|
| 2023/04/18 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 2,529 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 34.50 | 33.95 | -5 | 2,534 | -0.20% |
|
| 2023/04/14 | 2 | 34.38 | 0 | 0.00 | 33.95 | 2 | 2,578 | 0.08% |
|
| 2023/04/13 | 70 | 34.70 | 0 | 0.00 | 34.65 | 70 | 2,565 | 2.73% |
|
| 2023/04/12 | 4 | 34.79 | 160 | 34.69 | 34.05 | -156 | 2,539 | -6.14% |
大賣/鉅額交易
|
| 2023/04/11 | 160 | 37.45 | 0 | 0.00 | 37.25 | 160 | 2,448 | 6.54% |
大買/鉅額交易
|
| 2023/03/31 | 0 | 0.00 | 1 | 36.85 | 37.05 | -1 | 2,571 | -0.04% |
|
| 2023/03/30 | 1 | 36.10 | 0 | 0.00 | 36.85 | 1 | 2,620 | 0.04% |
|
| 2023/03/28 | 2 | 36.70 | 5 | 37.27 | 36.90 | -3 | 2,744 | -0.11% |
|
| 2023/03/27 | 3 | 38.05 | 2 | 37.10 | 37.65 | 1 | 2,905 | 0.03% |
|
| 2023/03/24 | 2 | 36.10 | 1 | 36.10 | 36.45 | 1 | 2,911 | 0.03% |
|
| 2023/03/22 | 5 | 37.90 | 0 | 0.00 | 38.10 | 5 | 2,925 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 2,974 | -0.03% |
|
| 2023/03/15 | 2 | 35.55 | 3 | 35.62 | 35.55 | -1 | 2,834 | -0.04% |
|
| 2023/03/14 | 1 | 35.95 | 0.2 | 35.30 | 35.05 | 0.8 | 2,801 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 14 | 33.36 | 33.45 | -14 | 2,627 | -0.53% |
|
| 2023/03/09 | 3 | 33.15 | 3 | 33.37 | 33.15 | 0 | 2,615 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 33.39 | 33.55 | -7 | 2,566 | -0.27% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 33.30 | 33.25 | -5 | 2,528 | -0.20% |
|
| 2023/03/02 | 0 | 0.00 | 22 | 33.88 | 33.45 | -22 | 2,523 | -0.87% |
|
| 2023/03/01 | 0 | 0.00 | 24 | 33.17 | 33.15 | -24 | 2,491 | -0.96% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 2,466 | -0.08% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 33.75 | 33.05 | -2 | 2,460 | -0.08% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 33.05 | 33.10 | -4 | 2,426 | -0.16% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 33.56 | 33.65 | -11 | 2,295 | -0.48% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 2,280 | -0.09% |
|
| 2023/02/13 | 4 | 33.55 | 0 | 0.00 | 33.40 | 4 | 2,260 | 0.18% |
|
| 2023/02/10 | 5 | 33.40 | 3 | 33.25 | 33.45 | 2 | 2,251 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 22 | 34.12 | 34.35 | -22 | 2,180 | -1.01% |
|
| 2023/02/07 | 0 | 0.00 | 14 | 33.28 | 33.40 | -14 | 2,251 | -0.62% |
|
| 2023/02/06 | 0 | 0.00 | 23 | 32.19 | 32.35 | -23 | 2,209 | -1.04% |
|
| 2023/02/03 | 0 | 0.00 | 16 | 31.76 | 31.45 | -16 | 2,171 | -0.74% |
|
| 2023/02/02 | 0 | 0.00 | 21 | 31.64 | 31.40 | -21 | 2,119 | -0.99% |
|
| 2023/02/01 | 0 | 0.00 | 12 | 30.89 | 30.85 | -12 | 2,061 | -0.58% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 29.76 | 29.70 | -5 | 1,960 | -0.26% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 28.71 | 29.00 | -8 | 1,898 | -0.42% |
|
| 2023/01/17 | 3 | 28.10 | 3 | 28.15 | 28.10 | 0 | 1,854 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 28.25 | 28.10 | -6 | 1,841 | -0.33% |
|
| 2023/01/04 | 0 | 0.00 | 7 | 28.56 | 27.50 | -7 | 1,723 | -0.41% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 26.89 | 27.35 | -4 | 1,697 | -0.24% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 28.02 | 27.70 | -9 | 1,775 | -0.51% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 1,809 | -0.11% |
|
| 2022/12/26 | 4 | 27.90 | 0 | 0.00 | 27.90 | 4 | 1,797 | 0.22% |
|
| 2022/12/23 | 1 | 28.05 | 11 | 28.55 | 28.55 | -10 | 1,752 | -0.57% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 27.65 | 28.05 | -4 | 1,692 | -0.24% |
|
| 2022/12/21 | 5 | 27.87 | 4 | 28.24 | 28.05 | 1 | 1,643 | 0.06% |
|
| 2022/12/20 | 1 | 27.10 | 5 | 27.35 | 26.60 | -4 | 1,578 | -0.25% |
|
| 2022/12/19 | 11 | 28.52 | 16 | 28.41 | 28.00 | -5 | 1,548 | -0.32% |
|
| 2022/12/15 | 2 | 27.45 | 0 | 0.00 | 27.60 | 2 | 1,371 | 0.15% |
|
| 2022/12/14 | 5 | 27.51 | 4 | 27.31 | 27.50 | 1 | 1,375 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,377 | -0.07% |
|
| 2022/12/12 | 1 | 27.45 | 9 | 27.58 | 27.70 | -8 | 1,293 | -0.62% |
|
| 2022/12/08 | 2 | 25.63 | 0 | 0.00 | 25.70 | 2 | 1,220 | 0.16% |
|
| 2022/11/18 | 1 | 25.55 | 1 | 25.55 | 25.55 | 0 | 1,225 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 26.05 | 25.55 | -3 | 1,182 | -0.25% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.30 | 25.60 | -1 | 1,133 | -0.09% |
|
| 2022/11/03 | 3 | 25.00 | 3 | 25.40 | 24.90 | 0 | 1,098 | 0.00% |
|
| 2022/10/18 | 2 | 23.00 | 0 | 0.00 | 23.45 | 2 | 942 | 0.21% |
|
| 2022/10/14 | 1 | 23.15 | 0 | 0.00 | 22.80 | 1 | 923 | 0.11% |
|
| 2022/10/07 | 2 | 25.38 | 2 | 25.10 | 25.10 | 0 | 838 | 0.00% |
|
| 2022/10/06 | 2 | 26.55 | 0 | 0.00 | 26.70 | 2 | 789 | 0.25% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 26.85 | 26.60 | -5 | 742 | -0.67% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 25.25 | 24.95 | -2 | 654 | -0.31% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 25.24 | 25.40 | -5 | 630 | -0.79% |
|
| 2022/09/27 | 1 | 24.60 | 3 | 24.38 | 24.70 | -2 | 591 | -0.34% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 548 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 26.73 | 26.50 | -3 | 420 | -0.71% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 495 | -0.20% |
|
| 2022/06/09 | 2 | 24.20 | 2 | 24.38 | 23.90 | 0 | 492 | 0.00% |
|
| 2022/05/05 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 449 | 0.22% |
|
| 2022/05/03 | 1 | 23.50 | 1 | 23.40 | 23.35 | 0 | 438 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 23.60 | 23.65 | -2 | 419 | -0.48% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 25.63 | 25.40 | -3 | 361 | -0.83% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 282 | -0.35% |
|
| 2022/04/19 | 4 | 24.00 | 0 | 0.00 | 24.10 | 4 | 264 | 1.51% |
|
| 2022/04/18 | 0 | 0.00 | 15 | 25.82 | 25.75 | -15 | 234 | -6.40% |
|
| 2022/04/15 | 0 | 0.00 | 6.7 | 23.45 | 23.50 | -6.7 | 140 | -4.77% |
|
| 2022/03/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 127 | 0.78% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 136 | -0.73% |
|
| 2022/03/07 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 132 | 0.75% |
|
| 2022/02/25 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 130 | 0.08% |
|
| 2022/02/22 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 128 | 0.78% |
|
| 2022/02/11 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 137 | 0.73% |
|
| 2022/01/26 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 143 | 1.40% |
|
| 2022/01/12 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 147 | 0.68% |
|
| 2022/01/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 147 | 0.68% |
|
| 2022/01/07 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 146 | 0.68% |
|
| 2022/01/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 145 | 0.69% |
|
| 2022/01/03 | 3 | 23.28 | 0 | 0.00 | 23.30 | 3 | 144 | 2.07% |
|
| 2021/12/08 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 178 | 0.56% |
|
| 2021/11/25 | 2 | 23.30 | 0 | 0.00 | 23.15 | 2 | 178 | 1.12% |
|
| 2021/11/22 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 176 | 0.57% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 175 | -1.71% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 153 | -0.65% |
|
| 2021/09/29 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 168 | 0.59% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 167 | -0.60% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 23.58 | 24.15 | -4 | 164 | -2.43% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 155 | -1.29% |
|
| 2021/09/23 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 152 | 0.65% |
|
| 2021/09/22 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 148 | 0.68% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 155 | -0.64% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 215 | -0.93% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.80 | 23.55 | -2 | 238 | -0.84% |
|
| 2021/07/20 | 5 | 23.55 | 0 | 0.00 | 23.60 | 5 | 249 | 2.00% |
|
| 2021/07/13 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 262 | 1.91% |
|
| 2021/07/12 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 262 | 1.90% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 26.05 | 26.05 | -4 | 264 | -1.51% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 284 | -0.70% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 287 | -0.70% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 25.70 | 25.65 | -2 | 293 | -0.68% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 293 | -0.68% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 319 | -0.31% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 24.95 | 25.00 | -8 | 325 | -2.46% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 23.55 | 23.80 | -15 | 350 | -4.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 329 | -0.30% |
|
| 2021/04/28 | 0 | 0.00 | 2.1 | 26.78 | 26.75 | -2.1 | 331 | -0.64% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 26.72 | 26.70 | -3 | 335 | -0.90% |
|
| 2021/04/26 | 4 | 26.53 | 2 | 26.48 | 26.45 | 2 | 330 | 0.61% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 329 | -0.30% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 331 | -0.30% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 331 | -0.60% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 26.40 | 26.50 | -3 | 330 | -0.91% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 342 | -0.29% |
|
| 2021/04/13 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 342 | 0.88% |
|
| 2021/04/06 | 11 | 26.68 | 0 | 0.00 | 26.60 | 11 | 348 | 3.16% |
|
| 2021/03/19 | 2 | 27.20 | 0 | 0.00 | 27.00 | 2 | 374 | 0.53% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 393 | -0.25% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 27.00 | 27.00 | -0.1 | 404 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 26.04 | 26.05 | -7 | 398 | -1.76% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 402 | -1.24% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 413 | -0.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 420 | -0.24% |
|
| 2021/02/25 | 0 | 0.00 | 25 | 25.80 | 26.10 | -25 | 424 | -5.89% |
|
| 2021/02/24 | 0 | 0.00 | 42 | 26.01 | 25.85 | -42 | 432 | -9.72% |
|
| 2021/02/19 | 25 | 26.31 | 0 | 0.00 | 26.25 | 25 | 467 | 5.35% |
|
| 2021/02/05 | 6 | 25.80 | 0 | 0.00 | 25.70 | 6 | 511 | 1.17% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 25.45 | 25.40 | -3 | 554 | -0.54% |
|
| 2021/02/01 | 11 | 25.33 | 0 | 0.00 | 25.20 | 11 | 671 | 1.64% |
|
| 2021/01/28 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 747 | 0.27% |
|
| 2021/01/27 | 5 | 25.70 | 0 | 0.00 | 25.70 | 5 | 761 | 0.66% |
|
| 2021/01/26 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 767 | 0.26% |
|
| 2021/01/25 | 10 | 26.15 | 0 | 0.00 | 26.05 | 10 | 788 | 1.27% |
|
| 2021/01/22 | 2 | 25.28 | 4 | 25.33 | 25.25 | -2 | 800 | -0.25% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 25.45 | 25.50 | -3 | 821 | -0.37% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 26.68 | 26.90 | -2 | 941 | -0.21% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 925 | -0.11% |
|
| 2020/12/28 | 8 | 26.63 | 1 | 26.50 | 26.55 | 7 | 919 | 0.76% |
|
| 2020/12/25 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 902 | 0.00% |
|
| 2020/12/18 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 950 | 0.32% |
|
| 2020/12/16 | 2 | 26.95 | 0 | 0.00 | 27.15 | 2 | 988 | 0.20% |
|
| 2020/12/11 | 15 | 27.20 | 0 | 0.00 | 27.15 | 15 | 1,115 | 1.34% |
|
| 2020/12/10 | 7 | 28.02 | 0 | 0.00 | 27.85 | 7 | 1,165 | 0.60% |
|
| 2020/12/09 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 1,185 | 0.17% |
|
| 2020/12/07 | 6 | 28.20 | 0 | 0.00 | 28.25 | 6 | 1,231 | 0.49% |
|
| 2020/12/03 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 1,261 | 0.08% |
|
| 2020/12/02 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 1,284 | 0.16% |
|
| 2020/12/01 | 20 | 28.29 | 0 | 0.00 | 28.25 | 20 | 1,307 | 1.53% |
|
| 2020/11/30 | 6 | 28.52 | 0 | 0.00 | 28.50 | 6 | 1,296 | 0.46% |
|
| 2020/11/26 | 7 | 28.15 | 22 | 28.22 | 28.25 | -15 | 1,293 | -1.16% |
|
| 2020/11/23 | 4 | 28.73 | 2 | 28.60 | 28.60 | 2 | 1,277 | 0.16% |
|
| 2020/11/19 | 7 | 28.19 | 16 | 28.50 | 28.45 | -9 | 1,266 | -0.71% |
|
| 2020/11/17 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 1,230 | 0.16% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 29.80 | 29.75 | -3 | 1,201 | -0.25% |
|
| 2020/11/11 | 23 | 30.11 | 0 | 0.00 | 30.10 | 23 | 1,185 | 1.94% |
|
| 2020/11/10 | 9 | 29.63 | 0 | 0.00 | 29.40 | 9 | 1,156 | 0.78% |
|
| 2020/11/06 | 5 | 31.65 | 9.1 | 31.79 | 31.50 | -4.1 | 1,043 | -0.39% |
|
| 2020/11/02 | 2 | 30.50 | 2 | 31.00 | 30.90 | 0 | 960 | 0.00% |
|
| 2020/10/30 | 1 | 30.95 | 0 | 0.00 | 30.05 | 1 | 945 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 29.95 | 31.00 | -1 | 932 | -0.11% |
|
| 2020/10/28 | 0 | 0.00 | 1.4 | 30.86 | 30.55 | -1.4 | 912 | -0.16% |
|
| 2020/10/27 | 2 | 30.73 | 2 | 30.70 | 30.75 | 0 | 903 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 884 | -0.11% |
|
| 2020/10/23 | 2 | 30.00 | 0 | 0.00 | 30.50 | 2 | 878 | 0.23% |
|
| 2020/10/22 | 10 | 31.00 | 20.2 | 30.68 | 30.85 | -10.2 | 856 | -1.19% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.40 | 29.85 | -1 | 805 | -0.12% |
|
| 2020/10/06 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 810 | 0.12% |
|
| 2020/09/30 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 833 | 0.24% |
|
| 2020/09/29 | 2 | 27.93 | 3 | 28.90 | 29.00 | -1 | 841 | -0.12% |
|
| 2020/09/25 | 3 | 27.50 | 1 | 27.30 | 27.95 | 2 | 846 | 0.24% |
|
| 2020/09/24 | 3 | 28.80 | 1 | 29.00 | 29.00 | 2 | 835 | 0.24% |
|
| 2020/09/23 | 3 | 29.30 | 2 | 29.65 | 30.10 | 1 | 829 | 0.12% |
|
| 2020/09/21 | 1 | 30.50 | 1 | 30.50 | 30.35 | 0 | 803 | 0.00% |
|
| 2020/09/18 | 4 | 30.95 | 0 | 0.00 | 30.80 | 4 | 786 | 0.51% |
|
| 2020/09/16 | 4 | 31.11 | 0 | 0.00 | 31.50 | 4 | 697 | 0.57% |
|
| 2020/09/15 | 21 | 31.36 | 13 | 31.28 | 31.50 | 8 | 676 | 1.18% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 30.04 | 29.30 | -5 | 611 | -0.82% |
|
| 2020/09/10 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 584 | 0.34% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 573 | -0.35% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 565 | -0.18% |
|
| 2020/09/07 | 1 | 29.40 | 6 | 29.13 | 28.90 | -5 | 553 | -0.90% |
|
| 2020/09/04 | 2 | 27.50 | 9 | 28.33 | 28.40 | -7 | 537 | -1.30% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 514 | -0.19% |
|
| 2020/09/01 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 515 | 0.19% |
|
| 2020/08/27 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 519 | 0.19% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 517 | -0.58% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 516 | -0.58% |
|
| 2020/08/20 | 6 | 26.00 | 0 | 0.00 | 26.05 | 6 | 524 | 1.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 531 | -0.19% |
|
| 2020/08/17 | 2.9 | 26.75 | 0 | 0.00 | 26.75 | 2.9 | 579 | 0.50% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/12 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 589 | 0.34% |
|
| 2020/08/11 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 597 | 0.33% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 27.46 | 27.20 | -4 | 596 | -0.67% |
|
| 2020/08/06 | 4 | 27.93 | 0 | 0.00 | 27.85 | 4 | 631 | 0.63% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 627 | -0.32% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 28.00 | 27.30 | -2 | 670 | -0.30% |
|
| 2020/07/24 | 4 | 26.90 | 0 | 0.00 | 27.30 | 4 | 663 | 0.60% |
|
| 2020/07/23 | 6 | 27.40 | 0 | 0.00 | 27.40 | 6 | 665 | 0.90% |
|
| 2020/07/20 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 671 | 0.30% |
|
| 2020/07/17 | 5 | 28.18 | 0 | 0.00 | 28.05 | 5 | 669 | 0.75% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 28.70 | 28.50 | -3 | 678 | -0.44% |
|
| 2020/07/10 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 685 | 0.29% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 29.90 | 29.60 | -3 | 684 | -0.44% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 669 | -0.15% |
|
| 2020/07/07 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 674 | 0.44% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 30.00 | 29.60 | -2 | 684 | -0.29% |
|
| 2020/06/29 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 676 | 0.30% |
|
| 2020/06/24 | 3 | 29.20 | 0 | 0.00 | 29.30 | 3 | 671 | 0.45% |
|
| 2020/06/22 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 672 | 0.30% |
|
| 2020/06/19 | 3 | 31.45 | 8.3 | 31.94 | 31.75 | -5.3 | 662 | -0.80% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 650 | -0.31% |
|
| 2020/06/16 | 7 | 30.51 | 0 | 0.00 | 30.60 | 7 | 628 | 1.11% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 31.00 | 30.65 | -2 | 644 | -0.31% |
|
| 2020/06/12 | 3 | 29.00 | 0 | 0.00 | 29.20 | 3 | 639 | 0.47% |
|
| 2020/06/11 | 4 | 29.60 | 12 | 30.20 | 29.50 | -8 | 645 | -1.24% |
|
| 2020/06/10 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 648 | 0.46% |
|
| 2020/06/09 | 3 | 30.75 | 3 | 30.52 | 30.70 | 0 | 677 | 0.00% |
|
| 2020/06/04 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 784 | 0.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 968 | -0.10% |
|
| 2020/05/28 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 1,040 | 0.19% |
|
| 2020/05/26 | 9 | 31.58 | 10 | 30.85 | 30.95 | -1 | 1,063 | -0.09% |
|
| 2020/05/25 | 9 | 31.14 | 2 | 31.50 | 31.70 | 7 | 1,050 | 0.67% |
|
| 2020/05/22 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,022 | 0.20% |
|
| 2020/05/20 | 5 | 30.67 | 0 | 0.00 | 30.10 | 5 | 1,032 | 0.48% |
|
| 2020/05/15 | 2 | 29.10 | 0 | 0.00 | 29.60 | 2 | 1,039 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 31.00 | 29.70 | -2 | 1,035 | -0.19% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,042 | -0.19% |
|
| 2020/05/07 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,037 | 0.10% |
|
| 2020/05/06 | 1 | 30.45 | 2 | 30.50 | 29.45 | -1 | 1,038 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 29.40 | 28.75 | -2 | 1,012 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 28.60 | 28.20 | -2 | 995 | -0.20% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 975 | -0.41% |
|
| 2020/04/22 | 0.2 | 26.90 | 0 | 0.00 | 26.90 | 0.2 | 973 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 27.30 | 27.70 | -1 | 953 | -0.10% |
|
| 2020/04/14 | 4 | 27.05 | 0 | 0.00 | 27.10 | 4 | 948 | 0.42% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 27.35 | 26.90 | -5 | 943 | -0.53% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.25 | 28.70 | -4 | 925 | -0.43% |
|
| 2020/04/08 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 904 | 0.11% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 26.25 | 25.50 | -5 | 910 | -0.55% |
|
| 2020/03/25 | 1 | 25.60 | 1 | 25.50 | 25.45 | 0 | 899 | 0.00% |
|
| 2020/03/24 | 1 | 25.85 | 0 | 0.00 | 25.20 | 1 | 894 | 0.11% |
|
| 2020/03/23 | 2 | 24.05 | 0 | 0.00 | 24.80 | 2 | 887 | 0.23% |
|
| 2020/03/20 | 9 | 24.59 | 5 | 24.69 | 24.75 | 4 | 884 | 0.45% |
|
| 2020/03/19 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 872 | 0.57% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 25.60 | 25.60 | -6 | 848 | -0.71% |
|
| 2020/03/16 | 4 | 27.00 | 0 | 0.00 | 26.45 | 4 | 841 | 0.48% |
|
| 2020/03/13 | 7 | 26.22 | 1 | 26.70 | 27.00 | 6 | 830 | 0.72% |
|
| 2020/03/12 | 10 | 29.33 | 0 | 0.00 | 29.10 | 10 | 805 | 1.24% |
|
| 2020/03/11 | 3 | 32.67 | 1 | 32.70 | 32.30 | 2 | 766 | 0.26% |
|
| 2020/03/10 | 6 | 33.53 | 8 | 34.07 | 33.25 | -2 | 744 | -0.27% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 35.72 | 35.35 | -6 | 690 | -0.87% |
|
| 2020/03/06 | 3 | 35.12 | 0 | 0.00 | 35.25 | 3 | 625 | 0.48% |
|
| 2020/03/05 | 4 | 36.43 | 10 | 36.16 | 35.50 | -6 | 603 | -0.99% |
|
| 2020/03/03 | 9 | 36.44 | 11 | 35.94 | 36.05 | -2 | 523 | -0.38% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 34.15 | 34.60 | -2 | 463 | -0.43% |
|
| 2020/02/27 | 2 | 34.30 | 0 | 0.00 | 34.60 | 2 | 456 | 0.44% |
|
| 2020/02/25 | 0 | 0.00 | 13 | 34.30 | 34.00 | -13 | 446 | -2.91% |
|
| 2020/02/24 | 0 | 0.00 | 16 | 34.65 | 34.80 | -16 | 446 | -3.58% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 34.65 | 34.90 | -3 | 448 | -0.67% |
|
| 2020/02/19 | 1 | 34.20 | 2 | 34.35 | 34.25 | -1 | 436 | -0.23% |
|
| 2020/02/18 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 425 | 0.47% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 432 | -0.46% |
|
| 2020/02/13 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 433 | 0.23% |
|
| 2020/02/12 | 0 | 0.00 | 30 | 33.84 | 33.75 | -30 | 436 | -6.87% |
|
| 2020/02/11 | 0 | 0.00 | 71 | 33.58 | 33.25 | -71 | 433 | -16.36% |
|
| 2020/02/10 | 2 | 32.55 | 0 | 0.00 | 31.70 | 2 | 416 | 0.48% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 435 | -0.23% |
|
| 2020/02/06 | 5 | 32.02 | 0 | 0.00 | 32.30 | 5 | 489 | 1.02% |
|
| 2020/02/04 | 9 | 30.00 | 2 | 30.05 | 30.70 | 7 | 516 | 1.36% |
|
| 2020/02/03 | 14 | 29.04 | 5 | 29.00 | 29.60 | 9 | 545 | 1.65% |
|
| 2020/01/31 | 21 | 30.35 | 0 | 0.00 | 30.60 | 21 | 590 | 3.55% |
|
| 2020/01/30 | 8 | 30.72 | 0 | 0.00 | 30.25 | 8 | 675 | 1.18% |
|
| 2020/01/16 | 9 | 32.55 | 0 | 0.00 | 32.55 | 9 | 828 | 1.09% |
|
| 2020/01/13 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 848 | 0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 852 | -0.12% |
|
| 2020/01/07 | 4 | 31.85 | 0 | 0.00 | 31.55 | 4 | 903 | 0.44% |
|
| 2020/01/06 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 923 | 0.22% |
|
| 2020/01/03 | 2 | 32.90 | 2 | 33.00 | 32.90 | 0 | 944 | 0.00% |
|
| 2020/01/02 | 20 | 33.60 | 0 | 0.00 | 33.35 | 20 | 966 | 2.07% |
|
| 2019/12/30 | 5 | 33.72 | 0 | 0.00 | 33.50 | 5 | 1,076 | 0.46% |
|
| 2019/12/27 | 7 | 34.56 | 0 | 0.00 | 34.05 | 7 | 1,132 | 0.62% |
|
| 2019/12/26 | 8 | 34.56 | 3 | 34.53 | 34.35 | 5 | 1,323 | 0.38% |
|
| 2019/12/25 | 39 | 34.09 | 2 | 34.40 | 34.20 | 37 | 1,362 | 2.72% |
|
| 2019/12/24 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 1,365 | 0.07% |
|
| 2019/12/23 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,388 | 0.07% |
|
| 2019/12/19 | 3 | 32.97 | 0 | 0.00 | 32.90 | 3 | 1,514 | 0.20% |
|
| 2019/12/18 | 2 | 33.13 | 0 | 0.00 | 33.20 | 2 | 1,518 | 0.13% |
|
| 2019/12/16 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 1,542 | 0.13% |
|
| 2019/12/13 | 2 | 33.10 | 12 | 33.02 | 33.00 | -10 | 1,566 | -0.64% |
|
| 2019/12/10 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 1,572 | 0.13% |
|
| 2019/12/06 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 1,603 | 0.12% |
|
| 2019/12/05 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 1,608 | 0.06% |
|
| 2019/12/03 | 2 | 33.20 | 2 | 33.55 | 33.45 | 0 | 1,637 | 0.00% |
|
| 2019/12/02 | 2 | 32.60 | 5 | 33.30 | 32.60 | -3 | 1,667 | -0.18% |
|
| 2019/11/28 | 2 | 33.30 | 9 | 33.30 | 33.95 | -7 | 1,770 | -0.40% |
|
| 2019/11/27 | 3 | 34.23 | 0 | 0.00 | 34.20 | 3 | 1,899 | 0.16% |
|
| 2019/11/26 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 1,898 | 0.11% |
|
| 2019/11/22 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 1,890 | 0.05% |
|
| 2019/11/20 | 6 | 35.75 | 5 | 35.50 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/15 | 1 | 34.95 | 0 | 0.00 | 35.15 | 1 | 1,832 | 0.05% |
|
| 2019/11/13 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/11 | 2 | 35.70 | 0 | 0.00 | 35.45 | 2 | 1,809 | 0.11% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 1,798 | -0.11% |
|
| 2019/11/07 | 3 | 35.75 | 1 | 35.70 | 35.50 | 2 | 1,790 | 0.11% |
|
| 2019/11/06 | 7 | 35.78 | 0 | 0.00 | 35.65 | 7 | 1,777 | 0.39% |
|
| 2019/11/05 | 13 | 36.15 | 0 | 0.00 | 36.10 | 13 | 1,754 | 0.74% |
|
| 2019/11/04 | 3 | 38.90 | 1 | 38.40 | 38.40 | 2 | 1,694 | 0.12% |
|
| 2019/11/01 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 1,674 | 0.12% |
|
| 2019/10/31 | 4 | 40.28 | 0 | 0.00 | 39.60 | 4 | 1,665 | 0.24% |
|
| 2019/10/30 | 38 | 39.81 | 22 | 39.55 | 39.50 | 16 | 1,633 | 0.98% |
|
| 2019/10/29 | 3 | 39.55 | 6 | 40.11 | 38.50 | -3 | 1,584 | -0.19% |
|
| 2019/10/28 | 15 | 38.87 | 2 | 40.23 | 41.30 | 13 | 1,499 | 0.87% |
|
| 2019/10/25 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 1,371 | 0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 1,361 | -0.07% |
|
| 2019/10/21 | 1 | 37.40 | 2 | 37.40 | 37.35 | -1 | 1,353 | -0.07% |
|
| 2019/10/18 | 2 | 37.25 | 2 | 36.65 | 36.65 | 0 | 1,351 | 0.00% |
|
| 2019/10/16 | 1 | 36.95 | 1 | 37.50 | 37.65 | 0 | 1,347 | 0.00% |
|
| 2019/10/15 | 3 | 37.70 | 1 | 36.70 | 36.75 | 2 | 1,339 | 0.15% |
|
| 2019/10/14 | 3 | 38.60 | 3 | 38.30 | 38.20 | 0 | 1,309 | 0.00% |
|
| 2019/10/09 | 2 | 38.18 | 3 | 38.30 | 38.65 | -1 | 1,285 | -0.08% |
|
| 2019/10/07 | 1 | 38.85 | 1 | 38.80 | 37.60 | 0 | 1,243 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 38.20 | 38.80 | -1 | 1,199 | -0.08% |
|
| 2019/10/03 | 4 | 37.98 | 2 | 38.30 | 38.20 | 2 | 1,140 | 0.18% |
|
| 2019/10/02 | 4 | 37.75 | 5 | 37.30 | 38.45 | -1 | 1,082 | -0.09% |
|
| 2019/09/26 | 2 | 34.88 | 1 | 34.80 | 34.25 | 1 | 826 | 0.12% |
|
| 2019/09/25 | 1 | 36.85 | 0 | 0.00 | 34.95 | 1 | 803 | 0.12% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 33.45 | 34.00 | -12 | 690 | -1.74% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 33.20 | 33.10 | -4 | 675 | -0.59% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 33.94 | 33.50 | -12 | 675 | -1.78% |
|
| 2019/09/18 | 1 | 33.55 | 12 | 33.21 | 33.90 | -11 | 656 | -1.68% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 32.85 | 33.10 | -2 | 647 | -0.31% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 652 | -0.15% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 33.20 | 33.15 | -4 | 649 | -0.62% |
|
| 2019/09/10 | 15 | 33.85 | 0 | 0.00 | 33.00 | 15 | 636 | 2.36% |
|
| 2019/09/06 | 10 | 33.10 | 0 | 0.00 | 33.00 | 10 | 601 | 1.66% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 32.76 | 32.60 | -5 | 595 | -0.84% |
|
| 2019/09/04 | 2 | 33.15 | 3 | 34.30 | 33.30 | -1 | 573 | -0.17% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 33.80 | 33.30 | -3 | 539 | -0.56% |
|
| 2019/09/02 | 10 | 33.48 | 20 | 33.09 | 33.70 | -10 | 504 | -1.98% |
|
| 2019/08/30 | 0 | 0.00 | 60.1 | 32.93 | 33.20 | -60.1 | 425 | -14.13% |
|
| 2019/08/26 | 2 | 28.73 | 0 | 0.00 | 28.70 | 2 | 267 | 0.75% |
|
| 2019/08/14 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 258 | 0.39% |
|
| 2019/08/12 | 3 | 28.45 | 0 | 0.00 | 28.30 | 3 | 257 | 1.17% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 29.60 | 28.90 | -1 | 254 | -0.39% |
|
| 2019/08/02 | 6 | 29.90 | 5 | 29.85 | 29.60 | 1 | 252 | 0.40% |
|
| 2019/08/01 | 6 | 29.95 | 0 | 0.00 | 29.85 | 6 | 249 | 2.40% |
|
| 2019/07/31 | 0 | 0.00 | 1.1 | 29.94 | 30.00 | -1.1 | 248 | -0.43% |
|
| 2019/07/29 | 5 | 31.70 | 3 | 31.55 | 30.60 | 2 | 243 | 0.82% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 29.45 | 29.60 | -0.2 | 203 | -0.11% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 29.15 | 29.15 | -4 | 193 | -2.07% |
|
| 2019/07/03 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 168 | 0.59% |
|
| 2019/06/27 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 179 | 0.56% |
|
| 2019/06/20 | 3 | 28.45 | 0 | 0.00 | 28.40 | 3 | 167 | 1.79% |
|
| 2019/06/13 | 0 | 0.00 | 7 | 29.17 | 29.65 | -7 | 145 | -4.80% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 156 | -1.92% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 153 | -0.65% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 154 | -1.29% |
|
| 2019/05/21 | 0 | 0.00 | 11 | 28.26 | 28.40 | -11 | 163 | -6.73% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 28.02 | 28.20 | -6 | 163 | -3.66% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 28.70 | 28.05 | -5 | 166 | -3.01% |
|
| 2019/05/16 | 2 | 27.98 | 4 | 28.10 | 28.50 | -2 | 166 | -1.20% |
|
| 2019/05/10 | 0 | 0.00 | 12 | 28.40 | 28.45 | -12 | 162 | -7.41% |
|
| 2019/04/12 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 149 | 0.67% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 29.85 | 29.70 | -2 | 138 | -1.44% |
|
| 2019/04/08 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 135 | 1.47% |
|
| 2019/03/29 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 118 | 1.69% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 27.60 | 27.60 | -5 | 92 | -5.38% |
|
| 2019/03/19 | 0 | 0.00 | 9 | 27.89 | 28.00 | -9 | 86 | -10.36% |
|
| 2019/03/15 | 0 | 0.00 | 36 | 27.92 | 27.80 | -36 | 84 | -42.50% |
|
| 2019/03/14 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 81 | 6.15% |
|
| 2019/02/25 | 0 | 0.00 | 0.2 | 26.35 | 26.45 | -0.2 | 62 | -0.27% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 26.20 | 26.25 | -0.1 | 61 | -0.21% |
|
| 2019/02/20 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 59 | 1.68% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 76 | -2.61% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 106 | -0.94% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 106 | -0.94% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 107 | -1.86% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 25.60 | 25.60 | -4 | 107 | -3.71% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 107 | -0.93% |
|
| 2018/11/14 | 1 | 26.80 | 4 | 27.33 | 26.20 | -3 | 107 | -2.80% |
|
| 2018/11/13 | 0 | 0.00 | 14 | 26.07 | 26.65 | -14 | 94 | -14.79% |
|
| 2018/11/12 | 0 | 0.00 | 27 | 25.27 | 25.20 | -27 | 90 | -29.95% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.50 | 24.70 | -2 | 88 | -2.25% |
|
| 2018/11/08 | 0 | 0.00 | 9 | 24.62 | 24.80 | -9 | 89 | -10.01% |
|
| 2018/11/06 | 0 | 0.00 | 7 | 24.45 | 24.90 | -7 | 91 | -7.66% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 24.67 | 24.60 | -5 | 91 | -5.49% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 25.41 | 25.40 | -8 | 91 | -8.70% |
|
| 2018/10/30 | 0 | 0.00 | 15 | 25.32 | 25.30 | -15 | 92 | -16.27% |
|
| 2018/10/29 | 0 | 0.00 | 12 | 25.58 | 25.40 | -12 | 91 | -13.07% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 91 | -1.09% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 26.70 | 26.35 | -2 | 90 | -2.20% |
|
| 2018/10/24 | 0 | 0.00 | 8 | 26.86 | 26.75 | -8 | 86 | -9.30% |
|
| 2018/10/19 | 0 | 0.00 | 12 | 25.85 | 25.80 | -12 | 79 | -15.07% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 25.93 | 25.30 | -4 | 76 | -5.21% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 24.51 | 24.55 | -5 | 76 | -6.55% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 24.01 | 24.40 | -5 | 76 | -6.58% |
|
| 2018/07/12 | 1 | 27.20 | 0 | 0.00 | 27.50 | 1 | 91 | 1.10% |
|
| 2018/07/10 | 4 | 26.85 | 0 | 0.00 | 26.85 | 4 | 97 | 4.09% |
|
| 2018/07/02 | 5 | 27.32 | 0 | 0.00 | 27.30 | 5 | 142 | 3.52% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 210 | -2.37% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 30.20 | 30.20 | -6 | 218 | -2.75% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 30.00 | 30.00 | -6 | 222 | -2.70% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 233 | -0.43% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 30.60 | 29.95 | -2 | 235 | -0.85% |
|
| 2018/04/13 | 1 | 31.60 | 2 | 31.70 | 31.55 | -1 | 232 | -0.43% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 31.74 | 31.55 | -8 | 234 | -3.41% |
|
| 2018/04/10 | 2 | 33.68 | 0 | 0.00 | 32.60 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 4 | 34.86 | 4 | 34.70 | 34.60 | 0 | 222 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 201 | -0.50% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 31.40 | 31.95 | -1 | 193 | -0.52% |
|
| 2018/03/16 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 216 | 0.46% |
|
| 2018/03/13 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 238 | 0.84% |
|
| 2018/03/12 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 257 | 0.78% |
|
| 2018/03/08 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 366 | 0.55% |
|
| 2018/03/07 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 378 | 0.53% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 392 | -0.51% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 26.45 | 26.70 | -3 | 424 | -0.71% |
|
| 2018/01/31 | 5 | 29.95 | 0 | 0.00 | 29.95 | 5 | 428 | 1.17% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 434 | -0.23% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 30.10 | 30.40 | -3 | 438 | -0.68% |
|
| 2018/01/22 | 5 | 30.00 | 2 | 30.03 | 30.10 | 3 | 433 | 0.69% |
|
| 2018/01/15 | 6 | 30.05 | 3 | 30.05 | 30.30 | 3 | 428 | 0.70% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 414 | -0.24% |
|