券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1.1 | 26.85 | 0 | 0.00 | 25.95 | 1.1 | 697 | 0.16% |
|
| 2024/05/02 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 668 | 0.30% |
|
| 2024/04/30 | 4 | 27.95 | 4 | 26.96 | 26.80 | 0 | 661 | -0.01% |
|
| 2024/04/29 | 1 | 26.05 | 1.3 | 26.99 | 27.55 | -0.3 | 612 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 25.65 | 25.95 | 0 | 441 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 24.03 | 24.40 | -4 | 393 | -1.02% |
|
| 2024/04/24 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 379 | 0.01% |
|
| 2024/04/23 | 0 | 23.92 | 0 | 0.00 | 23.85 | 0 | 383 | 0.01% |
|
| 2024/04/22 | 0 | 23.85 | 0.1 | 23.85 | 23.90 | -0.1 | 381 | -0.03% |
|
| 2024/04/19 | 0 | 24.50 | 0 | 0.00 | 23.85 | 0 | 382 | 0.00% |
|
| 2024/04/18 | 0.1 | 24.08 | 0 | 0.00 | 24.00 | 0.1 | 378 | 0.03% |
|
| 2024/04/16 | 0.1 | 23.93 | 0 | 0.00 | 23.70 | 0.1 | 377 | 0.02% |
|
| 2024/04/11 | 2 | 24.75 | 2 | 24.98 | 24.95 | 0 | 355 | 0.00% |
|
| 2024/04/09 | 0.1 | 24.35 | 0 | 0.00 | 24.25 | 0.1 | 337 | 0.04% |
|
| 2024/04/08 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 335 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 24.63 | 24.60 | -4 | 327 | -1.22% |
|
| 2024/03/28 | 0.1 | 24.25 | 0 | 0.00 | 24.05 | 0.1 | 321 | 0.02% |
|
| 2024/03/26 | 0.1 | 23.80 | 0 | 0.00 | 24.00 | 0.1 | 315 | 0.03% |
|
| 2024/03/25 | 0 | 24.05 | 0 | 0.00 | 24.15 | 0 | 313 | 0.01% |
|
| 2024/03/22 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 318 | 0.01% |
|
| 2024/03/20 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 318 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 321 | -0.93% |
|
| 2024/03/18 | 0 | 24.10 | 0 | 0.00 | 24.25 | 0 | 319 | 0.01% |
|
| 2024/03/15 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 316 | 0.01% |
|
| 2024/03/14 | 0 | 24.32 | 0 | 0.00 | 24.10 | 0 | 314 | 0.01% |
|
| 2024/03/13 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 306 | 0.02% |
|
| 2024/03/11 | 0.1 | 24.55 | 0 | 0.00 | 24.60 | 0.1 | 301 | 0.02% |
|
| 2024/03/08 | 0 | 24.13 | 1 | 24.00 | 24.05 | -1 | 302 | -0.33% |
|
| 2024/03/07 | 0 | 24.50 | 0 | 0.00 | 24.40 | 0 | 296 | 0.00% |
|
| 2024/03/06 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 288 | 0.01% |
|
| 2024/03/05 | 0.1 | 24.68 | 0 | 0.00 | 24.60 | 0.1 | 289 | 0.04% |
|
| 2024/03/04 | 0.1 | 24.84 | 0 | 0.00 | 24.60 | 0.1 | 295 | 0.04% |
|
| 2024/03/01 | 0.1 | 25.10 | 0 | 0.00 | 24.85 | 0.1 | 291 | 0.02% |
|
| 2024/02/21 | 0.1 | 25.30 | 0 | 0.00 | 25.05 | 0.1 | 313 | 0.04% |
|
| 2024/01/31 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 300 | 0.02% |
|
| 2024/01/23 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 317 | 0.01% |
|
| 2024/01/22 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 319 | 0.02% |
|
| 2024/01/17 | 0.1 | 24.85 | 0 | 0.00 | 24.75 | 0.1 | 327 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 446 | -0.45% |
|
| 2023/12/19 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 453 | 0.44% |
|
| 2023/12/14 | 2 | 25.15 | 2 | 25.15 | 25.20 | 0 | 456 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2.2 | 25.21 | 25.15 | -2.2 | 459 | -0.48% |
|
| 2023/12/06 | 0 | 25.85 | 0 | 0.00 | 25.85 | 0 | 469 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 25.86 | 26.05 | -0.1 | 526 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 25.50 | 25.25 | -0.1 | 559 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 553 | -0.18% |
|
| 2023/11/14 | 1 | 24.35 | 1 | 24.55 | 24.55 | 0 | 570 | 0.00% |
|
| 2023/11/13 | 1 | 24.40 | 1 | 24.40 | 24.30 | 0 | 573 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 25.00 | 24.70 | -0.1 | 685 | -0.01% |
|
| 2023/10/31 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 700 | 0.01% |
|
| 2023/10/25 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 742 | 0.13% |
|
| 2023/10/20 | 1.1 | 23.82 | 1 | 24.00 | 24.00 | 0.1 | 779 | 0.01% |
|
| 2023/10/19 | 0.1 | 24.30 | 0 | 0.00 | 24.30 | 0.1 | 825 | 0.01% |
|
| 2023/10/18 | 0.1 | 24.20 | 0 | 0.00 | 24.25 | 0.1 | 836 | 0.01% |
|
| 2023/10/17 | 0.1 | 24.85 | 0 | 0.00 | 24.50 | 0.1 | 842 | 0.01% |
|
| 2023/10/13 | 0.1 | 24.93 | 0 | 0.00 | 24.80 | 0.1 | 883 | 0.01% |
|
| 2023/10/12 | 3.1 | 25.00 | 3 | 24.95 | 24.95 | 0.1 | 899 | 0.01% |
|
| 2023/10/04 | 3.1 | 24.85 | 3 | 25.20 | 25.35 | 0.1 | 982 | 0.01% |
|
| 2023/10/03 | 0.1 | 25.58 | 0 | 0.00 | 25.30 | 0.1 | 1,090 | 0.01% |
|
| 2023/09/27 | 3 | 26.60 | 0 | 0.00 | 26.00 | 3 | 1,985 | 0.15% |
|
| 2023/09/25 | 0 | 27.95 | 0 | 0.00 | 27.90 | 0 | 2,401 | 0.00% |
|
| 2023/09/14 | 1 | 28.10 | 1 | 28.20 | 28.25 | 0 | 3,122 | 0.00% |
|
| 2023/09/06 | 1 | 28.15 | 1 | 28.60 | 28.55 | 0 | 3,175 | 0.00% |
|
| 2023/09/01 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 3,212 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 3,339 | -0.03% |
|
| 2023/08/14 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 31.93 | 31.80 | -5 | 3,300 | -0.15% |
|
| 2023/08/07 | 3 | 32.15 | 0 | 0.00 | 32.05 | 3 | 3,302 | 0.09% |
|
| 2023/08/04 | 2 | 32.30 | 0 | 0.00 | 32.45 | 2 | 3,300 | 0.06% |
|
| 2023/08/02 | 6 | 32.18 | 0 | 0.00 | 31.65 | 6 | 3,298 | 0.18% |
|
| 2023/07/28 | 0 | 32.75 | 0 | 0.00 | 32.70 | 0 | 3,282 | 0.00% |
|
| 2023/07/26 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 3,282 | 0.06% |
|
| 2023/07/24 | 3 | 33.65 | 0 | 0.00 | 33.15 | 3 | 3,277 | 0.09% |
|
| 2023/07/21 | 2 | 34.65 | 0 | 0.00 | 34.40 | 2 | 3,246 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 35.00 | 34.80 | -5 | 3,243 | -0.15% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 35.25 | 35.25 | -5 | 3,217 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.25 | 36.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/10 | 5 | 36.00 | 0 | 0.00 | 36.10 | 5 | 3,179 | 0.16% |
|
| 2023/07/07 | 6 | 34.94 | 30 | 35.33 | 35.00 | -24 | 3,190 | -0.75% |
|
| 2023/07/06 | 0 | 37.75 | 0 | 0.00 | 37.20 | 0 | 2,976 | 0.00% |
|
| 2023/07/05 | 10 | 42.80 | 1 | 43.00 | 39.80 | 9 | 2,744 | 0.33% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 43.10 | 44.20 | -8 | 2,324 | -0.34% |
|
| 2023/07/03 | 2 | 40.45 | 4 | 41.48 | 43.00 | -2 | 2,115 | -0.09% |
|
| 2023/06/30 | 9 | 39.11 | 4 | 38.88 | 39.85 | 5 | 1,917 | 0.26% |
|
| 2023/06/29 | 3 | 40.42 | 0 | 0.00 | 40.80 | 3 | 1,702 | 0.18% |
|
| 2023/06/28 | 2 | 36.85 | 7 | 37.03 | 37.10 | -5 | 1,488 | -0.34% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,350 | -0.07% |
|
| 2023/06/20 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 1,391 | 0.07% |
|
| 2023/06/12 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 1,654 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 36.60 | 36.95 | -2 | 1,753 | -0.11% |
|
| 2023/06/02 | 2 | 35.80 | 0 | 0.00 | 35.95 | 2 | 1,796 | 0.11% |
|
| 2023/05/22 | 5 | 36.80 | 0 | 0.00 | 36.60 | 5 | 1,900 | 0.26% |
|
| 2023/05/15 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 1,970 | 0.05% |
|
| 2023/04/17 | 4 | 34.00 | 4 | 34.46 | 33.95 | 0 | 2,534 | 0.00% |
|
| 2023/04/14 | 2 | 34.25 | 2 | 34.25 | 33.95 | 0 | 2,578 | 0.00% |
|
| 2023/04/13 | 5 | 34.80 | 5 | 33.95 | 34.65 | 0 | 2,565 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 2,905 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 0.3 | 36.35 | 36.45 | -0.3 | 2,911 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 37.03 | 36.75 | -5 | 2,913 | -0.17% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 37.55 | 37.85 | -0.1 | 3,014 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 36.00 | 35.55 | -6 | 2,834 | -0.21% |
|
| 2023/03/14 | 5 | 35.50 | 10 | 35.85 | 35.05 | -5 | 2,801 | -0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 2,598 | -0.04% |
|
| 2023/02/21 | 7 | 32.40 | 68 | 32.43 | 32.35 | -61 | 2,408 | -2.53% |
|
| 2023/02/20 | 4 | 32.58 | 4 | 32.79 | 32.15 | 0 | 2,384 | 0.00% |
|
| 2023/02/17 | 3 | 32.95 | 3 | 33.03 | 32.85 | 0 | 2,346 | 0.00% |
|
| 2023/02/16 | 2 | 32.95 | 2.1 | 33.30 | 33.50 | -0.1 | 2,319 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 33.15 | 33.50 | -0.2 | 2,280 | -0.01% |
|
| 2023/02/10 | 2 | 33.38 | 33 | 34.05 | 33.45 | -31 | 2,251 | -1.38% |
|
| 2023/02/09 | 6 | 33.80 | 6 | 33.90 | 34.35 | 0 | 2,180 | 0.00% |
|
| 2023/02/07 | 5 | 32.80 | 0 | 0.00 | 33.40 | 5 | 2,251 | 0.22% |
|
| 2023/02/03 | 10 | 31.75 | 0 | 0.00 | 31.45 | 10 | 2,171 | 0.46% |
|
| 2023/02/02 | 20 | 31.70 | 0 | 0.00 | 31.40 | 20 | 2,119 | 0.94% |
|
| 2023/01/09 | 0 | 0.00 | 8 | 28.10 | 27.95 | -8 | 1,721 | -0.46% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.40 | 27.90 | -0.1 | 1,727 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 1,723 | -0.06% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 28.68 | 27.90 | -2 | 1,797 | -0.11% |
|
| 2022/12/23 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 1,752 | 0.11% |
|
| 2022/12/22 | 4 | 27.35 | 4 | 27.58 | 28.05 | 0 | 1,692 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 27.10 | 26.60 | -3 | 1,578 | -0.19% |
|
| 2022/12/19 | 3 | 29.33 | 0 | 0.00 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2022/12/16 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 1,379 | 0.07% |
|
| 2022/12/15 | 8 | 27.51 | 0 | 0.00 | 27.60 | 8 | 1,371 | 0.58% |
|
| 2022/12/13 | 2 | 27.28 | 2 | 27.55 | 27.55 | 0 | 1,377 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 25.55 | 25.50 | -10 | 1,256 | -0.80% |
|
| 2022/11/04 | 2 | 24.80 | 2 | 25.60 | 25.60 | 0 | 1,133 | 0.00% |
|
| 2022/10/28 | 0.1 | 22.55 | 0 | 0.00 | 22.45 | 0.1 | 976 | 0.01% |
|
| 2022/10/25 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 968 | 0.01% |
|
| 2022/10/20 | 0.1 | 22.90 | 0 | 0.00 | 23.05 | 0.1 | 953 | 0.01% |
|
| 2022/10/19 | 0.1 | 23.15 | 0 | 0.00 | 22.95 | 0.1 | 945 | 0.01% |
|
| 2022/10/18 | 0.1 | 23.00 | 0 | 0.00 | 23.45 | 0.1 | 942 | 0.01% |
|
| 2022/10/14 | 0.1 | 23.05 | 0 | 0.00 | 22.80 | 0.1 | 923 | 0.01% |
|
| 2022/10/13 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 917 | 0.01% |
|
| 2022/10/12 | 6 | 23.85 | 6 | 24.09 | 23.95 | 0 | 887 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 24.56 | 24.75 | -10 | 614 | -1.63% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 24.60 | 23.90 | 0 | 607 | 0.00% |
|
| 2022/09/27 | 10 | 24.00 | 1 | 24.45 | 24.70 | 9 | 591 | 1.52% |
|
| 2022/09/26 | 5.1 | 26.14 | 6 | 26.30 | 26.20 | -0.9 | 548 | -0.16% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 523 | -0.19% |
|
| 2022/09/22 | 2 | 26.40 | 10 | 26.45 | 26.40 | -8 | 500 | -1.60% |
|
| 2022/09/21 | 10 | 25.80 | 6 | 26.95 | 25.95 | 4 | 463 | 0.86% |
|
| 2022/09/20 | 12 | 26.66 | 63 | 26.48 | 26.50 | -51 | 420 | -12.12% |
|
| 2022/09/19 | 6 | 26.16 | 0.2 | 25.80 | 25.90 | 5.8 | 370 | 1.57% |
|
| 2022/09/16 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 348 | 0.29% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 328 | -0.61% |
|
| 2022/09/06 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 262 | 0.76% |
|
| 2022/09/02 | 4 | 24.35 | 0 | 0.00 | 24.30 | 4 | 253 | 1.58% |
|
| 2022/08/30 | 5 | 24.35 | 0 | 0.00 | 24.45 | 5 | 230 | 2.17% |
|
| 2022/08/25 | 2 | 24.00 | 2 | 24.00 | 24.00 | 0 | 215 | 0.00% |
|
| 2022/08/23 | 0.1 | 23.10 | 0 | 0.00 | 23.25 | 0.1 | 196 | 0.04% |
|
| 2022/08/22 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 193 | 0.52% |
|
| 2022/08/15 | 4 | 22.90 | 0 | 0.00 | 23.10 | 4 | 182 | 2.20% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 186 | -0.54% |
|
| 2022/08/02 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 194 | 0.02% |
|
| 2022/07/28 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 215 | 0.95% |
|
| 2022/07/26 | 4 | 22.85 | 0 | 0.00 | 22.90 | 4 | 220 | 1.81% |
|
| 2022/07/19 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 303 | 0.01% |
|
| 2022/07/15 | 0 | 22.45 | 0 | 0.00 | 22.40 | 0 | 383 | 0.01% |
|
| 2022/07/12 | 0.1 | 22.23 | 0 | 0.00 | 22.10 | 0.1 | 521 | 0.02% |
|
| 2022/07/11 | 0.1 | 22.83 | 0 | 0.00 | 22.65 | 0.1 | 529 | 0.02% |
|
| 2022/07/01 | 0 | 23.20 | 0 | 0.00 | 22.95 | 0 | 517 | 0.01% |
|
| 2022/06/09 | 24 | 24.14 | 0 | 0.00 | 23.90 | 24 | 492 | 4.87% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 23.18 | 23.10 | -10 | 479 | -2.09% |
|
| 2022/05/26 | 10 | 23.05 | 0 | 0.00 | 22.90 | 10 | 482 | 2.07% |
|
| 2022/05/23 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 485 | 0.01% |
|
| 2022/05/20 | 0 | 23.35 | 0 | 0.00 | 23.30 | 0 | 486 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 485 | -0.21% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 475 | -1.05% |
|
| 2022/05/12 | 0.5 | 22.70 | 0 | 0.00 | 22.55 | 0.5 | 471 | 0.11% |
|
| 2022/05/10 | 0.1 | 22.65 | 0 | 0.00 | 23.00 | 0.1 | 464 | 0.02% |
|
| 2022/05/09 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 462 | 0.01% |
|
| 2022/05/06 | 0.1 | 22.70 | 0 | 0.00 | 22.75 | 0.1 | 458 | 0.03% |
|
| 2022/04/25 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/22 | 3 | 25.55 | 2 | 26.13 | 25.40 | 1 | 361 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 24.93 | 24.70 | -3 | 303 | -0.99% |
|
| 2022/04/20 | 0 | 23.80 | 0 | 0.00 | 24.60 | 0 | 282 | 0.02% |
|
| 2022/04/19 | 6 | 24.89 | 0 | 0.00 | 24.10 | 6 | 264 | 2.27% |
|
| 2022/04/18 | 8 | 25.66 | 5 | 25.80 | 25.75 | 3 | 234 | 1.28% |
|
| 2022/04/15 | 2 | 23.68 | 0 | 0.00 | 23.50 | 2 | 140 | 1.42% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 132 | -0.76% |
|
| 2022/04/11 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 134 | 0.74% |
|
| 2022/04/01 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 132 | 0.01% |
|
| 2022/03/31 | 0.3 | 23.12 | 0 | 0.00 | 22.90 | 0.3 | 133 | 0.24% |
|
| 2022/03/28 | 0 | 22.65 | 0 | 0.00 | 22.55 | 0 | 127 | 0.02% |
|
| 2022/03/16 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 138 | 0.04% |
|
| 2022/03/15 | 0.1 | 22.38 | 0 | 0.00 | 22.30 | 0.1 | 137 | 0.07% |
|
| 2022/03/11 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 136 | 0.04% |
|
| 2022/03/09 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 137 | 0.08% |
|
| 2022/03/08 | 0.2 | 22.59 | 0 | 0.00 | 22.40 | 0.2 | 136 | 0.11% |
|
| 2022/03/07 | 0.1 | 22.68 | 0 | 0.00 | 22.55 | 0.1 | 132 | 0.08% |
|
| 2022/03/01 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 133 | 1.50% |
|
| 2022/02/25 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 130 | 0.02% |
|
| 2022/02/24 | 0.1 | 23.00 | 0 | 0.00 | 22.90 | 0.1 | 128 | 0.06% |
|
| 2022/02/22 | 0.1 | 23.06 | 0 | 0.00 | 22.95 | 0.1 | 128 | 0.04% |
|
| 2022/02/21 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 127 | 0.02% |
|
| 2022/02/17 | 1.2 | 23.11 | 0 | 0.00 | 23.10 | 1.2 | 130 | 0.88% |
|
| 2022/02/16 | 1.1 | 23.16 | 0 | 0.00 | 23.15 | 1.1 | 131 | 0.87% |
|
| 2022/02/15 | 0 | 23.15 | 0 | 0.00 | 23.10 | 0 | 132 | 0.02% |
|
| 2022/02/14 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 134 | 0.01% |
|
| 2022/02/11 | 0 | 23.25 | 0 | 0.00 | 23.15 | 0 | 137 | 0.02% |
|
| 2022/02/09 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 140 | 0.71% |
|
| 2022/02/08 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 140 | 0.01% |
|
| 2022/01/26 | 0.4 | 23.01 | 0 | 0.00 | 22.95 | 0.4 | 143 | 0.24% |
|
| 2022/01/24 | 0.1 | 23.05 | 0 | 0.00 | 22.90 | 0.1 | 156 | 0.04% |
|
| 2022/01/21 | 0.5 | 23.27 | 0 | 0.00 | 23.10 | 0.5 | 156 | 0.32% |
|
| 2022/01/20 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 155 | 0.03% |
|
| 2022/01/19 | 0.2 | 23.50 | 0 | 0.00 | 23.35 | 0.2 | 156 | 0.11% |
|
| 2022/01/18 | 0.1 | 23.76 | 0 | 0.00 | 23.35 | 0.1 | 153 | 0.05% |
|
| 2021/11/17 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 178 | 0.56% |
|
| 2021/09/14 | 4 | 22.14 | 0 | 0.00 | 22.10 | 4 | 142 | 2.82% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 22.25 | 22.15 | -5 | 143 | -3.49% |
|
| 2021/09/09 | 0 | 0.00 | 11 | 22.30 | 22.30 | -11 | 143 | -7.67% |
|
| 2021/09/08 | 0 | 0.00 | 8 | 22.40 | 22.40 | -8 | 143 | -5.56% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 145 | -0.69% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 22.50 | 22.55 | -6 | 145 | -4.12% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 22.40 | 22.50 | -3 | 155 | -1.93% |
|
| 2021/08/19 | 0 | 0.00 | 8 | 22.05 | 22.10 | -8 | 172 | -4.64% |
|
| 2021/07/19 | 2 | 23.90 | 0 | 0.00 | 23.75 | 2 | 247 | 0.81% |
|
| 2021/07/15 | 2 | 23.88 | 0 | 0.00 | 23.90 | 2 | 252 | 0.79% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 349 | -0.29% |
|
| 2021/05/24 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 347 | 0.29% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 25.30 | 25.00 | -3 | 338 | -0.89% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 334 | -0.60% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 26.85 | 26.70 | -4 | 335 | -1.19% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.60 | 26.15 | -1 | 333 | -0.30% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.40 | 25.90 | -1 | 343 | -0.29% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 370 | -0.27% |
|
| 2021/03/09 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 406 | 0.25% |
|
| 2021/02/01 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 671 | 0.74% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 25.41 | 25.25 | -5 | 800 | -0.62% |
|
| 2021/01/21 | 0 | 0.00 | 7 | 25.45 | 25.50 | -7 | 821 | -0.85% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 25.70 | 25.60 | -8 | 831 | -0.96% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 26.00 | 26.00 | -8 | 849 | -0.94% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 26.17 | 26.25 | -10 | 878 | -1.14% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 938 | -1.06% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 26.65 | 26.50 | -10 | 948 | -1.05% |
|
| 2021/01/12 | 0 | 0.00 | 18 | 26.62 | 26.50 | -18 | 946 | -1.90% |
|
| 2021/01/08 | 0 | 0.00 | 18 | 26.46 | 26.90 | -18 | 941 | -1.91% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 26.65 | 26.55 | -6 | 924 | -0.65% |
|
| 2021/01/06 | 0 | 0.00 | 30 | 26.56 | 26.65 | -30 | 923 | -3.25% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 26.95 | 26.95 | -6 | 925 | -0.65% |
|
| 2020/12/29 | 0 | 0.00 | 21 | 26.87 | 26.95 | -21 | 928 | -2.26% |
|
| 2020/12/28 | 10 | 26.55 | 15 | 26.50 | 26.55 | -5 | 919 | -0.54% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 908 | -0.55% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 27.19 | 27.15 | -5 | 911 | -0.55% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 27.23 | 27.15 | -10 | 965 | -1.04% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 27.21 | 27.15 | -10 | 988 | -1.01% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 27.01 | 27.00 | -10 | 1,038 | -0.96% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 27.18 | 27.25 | -10 | 1,082 | -0.92% |
|
| 2020/12/11 | 3 | 26.90 | 0 | 0.00 | 27.15 | 3 | 1,115 | 0.27% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 1,248 | -0.40% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,284 | -0.08% |
|
| 2020/12/01 | 1 | 28.30 | 10 | 28.43 | 28.25 | -9 | 1,307 | -0.69% |
|
| 2020/11/26 | 1 | 28.15 | 4 | 28.20 | 28.25 | -3 | 1,293 | -0.23% |
|
| 2020/11/19 | 10 | 28.45 | 15 | 28.85 | 28.45 | -5 | 1,266 | -0.39% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 1,230 | -0.08% |
|
| 2020/11/16 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 1,227 | 0.16% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 29.95 | 29.75 | -10 | 1,201 | -0.83% |
|
| 2020/11/12 | 55 | 29.98 | 0 | 0.00 | 29.95 | 55 | 1,194 | 4.60% |
|
| 2020/11/11 | 11 | 29.83 | 0 | 0.00 | 30.10 | 11 | 1,185 | 0.93% |
|
| 2020/11/10 | 4 | 29.73 | 0 | 0.00 | 29.40 | 4 | 1,156 | 0.35% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 30.40 | 30.90 | -1 | 960 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 912 | -0.55% |
|
| 2020/10/22 | 14 | 30.69 | 1 | 30.75 | 30.85 | 13 | 856 | 1.52% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 29.04 | 28.70 | -10 | 823 | -1.21% |
|
| 2020/09/29 | 5 | 28.63 | 0 | 0.00 | 29.00 | 5 | 841 | 0.59% |
|
| 2020/09/28 | 5 | 27.80 | 2 | 28.10 | 28.05 | 3 | 846 | 0.35% |
|
| 2020/09/25 | 2 | 27.50 | 0 | 0.00 | 27.95 | 2 | 846 | 0.24% |
|
| 2020/09/24 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 835 | 0.12% |
|
| 2020/09/22 | 2 | 30.00 | 15 | 29.82 | 29.65 | -13 | 819 | -1.59% |
|
| 2020/09/21 | 4 | 30.55 | 5 | 30.30 | 30.35 | -1 | 803 | -0.12% |
|
| 2020/09/18 | 10 | 30.76 | 1 | 31.20 | 30.80 | 9 | 786 | 1.14% |
|
| 2020/09/17 | 10 | 31.95 | 0 | 0.00 | 31.45 | 10 | 738 | 1.35% |
|
| 2020/09/15 | 9 | 30.84 | 2 | 31.20 | 31.50 | 7 | 676 | 1.03% |
|
| 2020/09/14 | 0 | 0.00 | 16 | 30.32 | 30.30 | -16 | 619 | -2.58% |
|
| 2020/09/11 | 5 | 29.80 | 5 | 29.60 | 29.30 | 0 | 611 | 0.00% |
|
| 2020/09/07 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 553 | 0.90% |
|
| 2020/08/17 | 6 | 26.75 | 0 | 0.00 | 26.75 | 6 | 579 | 1.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 627 | -0.16% |
|
| 2020/07/23 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 665 | 0.15% |
|
| 2020/07/09 | 10 | 28.86 | 0 | 0.00 | 29.60 | 10 | 684 | 1.46% |
|
| 2020/07/07 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 674 | 0.15% |
|
| 2020/06/24 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 671 | 0.15% |
|
| 2020/06/11 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 645 | 0.15% |
|
| 2020/06/02 | 0 | 0.00 | 8 | 30.32 | 30.30 | -8 | 877 | -0.91% |
|
| 2020/05/28 | 0 | 0.00 | 13 | 30.36 | 30.15 | -13 | 1,040 | -1.25% |
|
| 2020/05/25 | 2 | 30.40 | 0 | 0.00 | 31.70 | 2 | 1,050 | 0.19% |
|
| 2020/05/22 | 6 | 30.58 | 0 | 0.00 | 30.60 | 6 | 1,022 | 0.59% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 29.28 | 29.45 | -3 | 1,037 | -0.29% |
|
| 2020/05/06 | 3 | 30.10 | 4 | 29.56 | 29.45 | -1 | 1,038 | -0.10% |
|
| 2020/05/04 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,005 | 0.10% |
|
| 2020/04/29 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 995 | 0.10% |
|
| 2020/04/28 | 2 | 28.53 | 0 | 0.00 | 28.20 | 2 | 995 | 0.20% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.50 | 26.75 | -1 | 983 | -0.10% |
|
| 2020/04/23 | 1 | 27.35 | 1 | 27.40 | 27.20 | 0 | 975 | 0.00% |
|
| 2020/04/21 | 1 | 26.90 | 3 | 27.35 | 27.00 | -2 | 972 | -0.21% |
|
| 2020/04/20 | 1 | 28.05 | 1 | 27.90 | 27.95 | 0 | 965 | 0.00% |
|
| 2020/04/17 | 4 | 27.56 | 2 | 27.83 | 27.40 | 2 | 962 | 0.21% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 27.85 | 27.65 | -2 | 957 | -0.21% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 26.90 | 27.10 | -4 | 948 | -0.42% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 904 | -0.11% |
|
| 2020/04/07 | 1 | 26.40 | 0 | 0.00 | 25.90 | 1 | 898 | 0.11% |
|
| 2020/04/06 | 4 | 26.05 | 0 | 0.00 | 26.15 | 4 | 895 | 0.45% |
|
| 2020/03/26 | 4 | 25.78 | 0 | 0.00 | 25.90 | 4 | 904 | 0.44% |
|
| 2020/03/23 | 1 | 23.75 | 1 | 23.90 | 24.80 | 0 | 887 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 872 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 25.74 | 25.00 | -5 | 854 | -0.58% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 848 | -0.24% |
|
| 2020/03/16 | 3 | 27.18 | 11 | 27.08 | 26.45 | -8 | 841 | -0.95% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 830 | -0.12% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.48 | 29.10 | -2 | 805 | -0.25% |
|
| 2020/03/11 | 8 | 32.79 | 2 | 32.70 | 32.30 | 6 | 766 | 0.78% |
|
| 2020/03/10 | 58 | 33.84 | 4 | 33.56 | 33.25 | 54 | 744 | 7.26% |
|
| 2020/03/09 | 3 | 35.78 | 0 | 0.00 | 35.35 | 3 | 690 | 0.43% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 34.85 | 35.25 | -2 | 625 | -0.32% |
|
| 2020/03/05 | 12 | 36.39 | 7 | 36.84 | 35.50 | 5 | 603 | 0.83% |
|
| 2020/03/04 | 5 | 35.74 | 3 | 36.07 | 36.15 | 2 | 547 | 0.37% |
|
| 2020/03/03 | 20 | 36.35 | 65 | 36.13 | 36.05 | -45 | 523 | -8.60% |
|
| 2020/02/27 | 5 | 34.85 | 0 | 0.00 | 34.60 | 5 | 456 | 1.10% |
|
| 2020/02/24 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 446 | 0.45% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 425 | -0.47% |
|
| 2020/02/17 | 1 | 33.85 | 1 | 33.50 | 33.70 | 0 | 428 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 33.55 | 33.10 | -5 | 433 | -1.15% |
|
| 2020/02/11 | 2 | 33.55 | 0 | 0.00 | 33.25 | 2 | 433 | 0.46% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 489 | -0.20% |
|
| 2020/01/30 | 5 | 31.00 | 0 | 0.00 | 30.25 | 5 | 675 | 0.74% |
|
| 2020/01/14 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 841 | 0.12% |
|
| 2020/01/07 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 903 | 0.11% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 1,323 | -0.15% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 1,542 | -0.06% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 1,566 | -0.06% |
|
| 2019/12/11 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 1,567 | 0.06% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 33.30 | 33.70 | -5 | 1,617 | -0.31% |
|
| 2019/12/02 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,667 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 33.78 | 33.95 | -2 | 1,770 | -0.11% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 35.00 | 34.20 | -5 | 1,899 | -0.26% |
|
| 2019/11/22 | 5 | 36.10 | 0 | 0.00 | 36.05 | 5 | 1,890 | 0.26% |
|
| 2019/11/21 | 1 | 35.90 | 0 | 0.00 | 35.55 | 1 | 1,879 | 0.05% |
|
| 2019/11/08 | 15 | 35.20 | 0 | 0.00 | 35.40 | 15 | 1,798 | 0.83% |
|
| 2019/11/06 | 5 | 36.10 | 0 | 0.00 | 35.65 | 5 | 1,777 | 0.28% |
|
| 2019/11/01 | 1 | 39.00 | 2 | 39.30 | 39.05 | -1 | 1,674 | -0.06% |
|
| 2019/10/31 | 2 | 40.15 | 12 | 40.07 | 39.60 | -10 | 1,665 | -0.60% |
|
| 2019/10/30 | 1 | 39.90 | 4 | 39.66 | 39.50 | -3 | 1,633 | -0.18% |
|
| 2019/10/29 | 7 | 39.55 | 43 | 40.87 | 38.50 | -36 | 1,584 | -2.27% |
|
| 2019/10/28 | 5 | 38.88 | 39 | 40.42 | 41.30 | -34 | 1,499 | -2.27% |
|
| 2019/10/24 | 7 | 37.15 | 0 | 0.00 | 37.20 | 7 | 1,361 | 0.51% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,347 | -0.07% |
|
| 2019/10/15 | 11 | 37.16 | 0 | 0.00 | 36.75 | 11 | 1,339 | 0.82% |
|
| 2019/10/14 | 15 | 38.30 | 4 | 38.65 | 38.20 | 11 | 1,309 | 0.84% |
|
| 2019/10/08 | 10 | 37.68 | 5 | 37.95 | 38.40 | 5 | 1,263 | 0.40% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 38.80 | 37.60 | -2 | 1,243 | -0.16% |
|
| 2019/10/03 | 10 | 38.15 | 0 | 0.00 | 38.20 | 10 | 1,140 | 0.88% |
|
| 2019/10/02 | 21 | 37.48 | 10.6 | 37.46 | 38.45 | 10.4 | 1,082 | 0.96% |
|
| 2019/10/01 | 15 | 35.47 | 34 | 35.19 | 35.90 | -19 | 887 | -2.14% |
|
| 2019/09/27 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 841 | 0.12% |
|
| 2019/09/26 | 13 | 34.59 | 0 | 0.00 | 34.25 | 13 | 826 | 1.57% |
|
| 2019/09/25 | 10 | 36.00 | 2 | 36.18 | 34.95 | 8 | 803 | 1.00% |
|
| 2019/09/24 | 0 | 0.00 | 7 | 33.75 | 34.00 | -7 | 690 | -1.01% |
|
| 2019/09/20 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 675 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 669 | -0.15% |
|
| 2019/09/18 | 1 | 33.85 | 5 | 33.00 | 33.90 | -4 | 656 | -0.61% |
|
| 2019/09/16 | 5 | 33.20 | 0 | 0.00 | 33.10 | 5 | 647 | 0.77% |
|
| 2019/09/10 | 2 | 33.00 | 17 | 33.87 | 33.00 | -15 | 636 | -2.36% |
|
| 2019/09/06 | 5 | 32.75 | 0 | 0.00 | 33.00 | 5 | 601 | 0.83% |
|
| 2019/09/05 | 1 | 32.65 | 9 | 32.81 | 32.60 | -8 | 595 | -1.34% |
|
| 2019/09/04 | 9 | 33.23 | 0 | 0.00 | 33.30 | 9 | 573 | 1.57% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 504 | -0.20% |
|
| 2019/08/30 | 11 | 31.93 | 21 | 31.60 | 33.20 | -10 | 425 | -2.35% |
|
| 2019/08/08 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 253 | 1.97% |
|
| 2019/08/02 | 5 | 29.80 | 0 | 0.00 | 29.60 | 5 | 252 | 1.98% |
|
| 2019/07/29 | 5 | 31.46 | 1 | 30.99 | 30.60 | 4 | 243 | 1.63% |
|
| 2019/07/25 | 8 | 29.75 | 0 | 0.00 | 29.90 | 8 | 221 | 3.62% |
|
| 2019/07/24 | 2 | 29.70 | 1 | 29.70 | 29.80 | 1 | 218 | 0.46% |
|
| 2019/07/23 | 25 | 29.95 | 0 | 0.00 | 29.85 | 25 | 213 | 11.69% |
|
| 2019/07/22 | 60 | 29.82 | 0 | 0.00 | 29.80 | 60 | 210 | 28.52% |
|
| 2019/07/19 | 96 | 29.60 | 81 | 29.61 | 29.60 | 15 | 203 | 7.39% |
|
| 2019/07/12 | 0.4 | 28.80 | 0 | 0.00 | 28.90 | 0.4 | 177 | 0.22% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 28.90 | 28.55 | -1 | 174 | -0.57% |
|
| 2019/07/10 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 169 | 0.59% |
|
| 2019/06/21 | 10 | 28.20 | 0 | 0.00 | 28.05 | 10 | 180 | 5.54% |
|
| 2019/06/17 | 10 | 29.90 | 0 | 0.00 | 29.80 | 10 | 150 | 6.63% |
|
| 2019/06/14 | 30 | 29.88 | 0 | 0.00 | 29.90 | 30 | 149 | 20.13% |
|
| 2019/05/29 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 153 | 0.65% |
|
| 2019/05/27 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 152 | 1.31% |
|
| 2019/05/24 | 2 | 28.00 | 0 | 0.00 | 28.25 | 2 | 153 | 1.31% |
|
| 2019/05/14 | 5 | 27.40 | 0 | 0.00 | 27.55 | 5 | 164 | 3.04% |
|
| 2019/05/13 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 164 | 3.05% |
|
| 2019/04/30 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 151 | 0.66% |
|
| 2019/04/26 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 151 | 0.66% |
|
| 2019/04/15 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 154 | 0.65% |
|
| 2019/04/12 | 5 | 30.05 | 0 | 0.00 | 30.25 | 5 | 149 | 3.34% |
|
| 2019/04/09 | 15 | 29.72 | 0 | 0.00 | 29.70 | 15 | 138 | 10.79% |
|
| 2019/04/02 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 123 | 0.81% |
|
| 2019/04/01 | 4 | 28.40 | 0 | 0.00 | 28.65 | 4 | 121 | 3.30% |
|
| 2019/03/13 | 11 | 27.88 | 0 | 0.00 | 27.65 | 11 | 73 | 14.90% |
|
| 2019/01/17 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 73 | 6.82% |
|
| 2018/12/12 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 91 | 1.09% |
|
| 2018/10/25 | 40 | 26.48 | 0 | 0.00 | 26.35 | 40 | 90 | 44.01% |
|
| 2018/08/07 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 72 | 2.77% |
|
| 2018/07/31 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 78 | 1.27% |
|
| 2018/07/26 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 80 | 1.24% |
|
| 2018/07/23 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 82 | 1.21% |
|
| 2018/07/11 | 1 | 26.30 | 0 | 0.00 | 26.75 | 1 | 95 | 1.05% |
|
| 2018/07/10 | 4 | 26.85 | 0 | 0.00 | 26.85 | 4 | 97 | 4.09% |
|
| 2018/07/06 | 3 | 26.10 | 0 | 0.00 | 26.40 | 3 | 102 | 2.92% |
|
| 2018/07/05 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 109 | 2.74% |
|
| 2018/07/04 | 4 | 26.78 | 0 | 0.00 | 26.85 | 4 | 120 | 3.31% |
|
| 2018/07/03 | 7 | 27.28 | 0 | 0.00 | 27.00 | 7 | 138 | 5.05% |
|
| 2018/07/02 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 142 | 2.11% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 30.15 | 30.05 | -10 | 210 | -4.75% |
|
| 2018/05/04 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 222 | 4.50% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 31.80 | 31.95 | -2 | 193 | -1.03% |
|
| 2018/03/22 | 18 | 31.98 | 0 | 0.00 | 31.50 | 18 | 195 | 9.19% |
|
| 2018/03/21 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 204 | 0.98% |
|
| 2018/03/07 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 378 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 428 | -0.23% |
|
| 2018/01/30 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 431 | 0.23% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 30.10 | 30.35 | -2 | 436 | -0.46% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 30.05 | 30.15 | -4 | 434 | -0.92% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 30.03 | 30.10 | -4 | 433 | -0.92% |
|
| 2018/01/19 | 0 | 0.00 | 13 | 30.03 | 30.00 | -13 | 435 | -2.99% |
|
| 2018/01/16 | 0 | 0.00 | 45 | 30.55 | 30.50 | -45 | 430 | -10.45% |
|
| 2018/01/11 | 2 | 30.68 | 56 | 30.22 | 30.30 | -54 | 422 | -12.78% |
|
| 2018/01/10 | 0 | 0.00 | 34 | 30.84 | 30.90 | -34 | 419 | -8.11% |
|
| 2018/01/08 | 2 | 31.18 | 2 | 31.50 | 31.50 | 0 | 418 | 0.00% |
|
| 2018/01/04 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 408 | 0.24% |
|
| 2018/01/03 | 2 | 30.98 | 6 | 30.90 | 30.90 | -4 | 405 | -0.99% |
|