券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 26.00 | 0 | 0.00 | 26.10 | 0 | 745 | 0.00% |
|
| 2024/05/15 | 6 | 25.15 | 0 | 0.00 | 25.45 | 6 | 733 | 0.82% |
|
| 2024/05/08 | 0.1 | 25.60 | 0 | 0.00 | 25.40 | 0.1 | 722 | 0.01% |
|
| 2024/05/07 | 0 | 25.10 | 0 | 0.00 | 24.95 | 0 | 716 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 25.63 | 25.60 | -10 | 708 | -1.41% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 26.20 | 25.95 | -5 | 697 | -0.72% |
|
| 2024/04/29 | 15 | 27.50 | 0 | 0.00 | 27.55 | 15 | 612 | 2.45% |
|
| 2024/04/03 | 0 | 24.50 | 0 | 0.00 | 24.35 | 0 | 331 | 0.01% |
|
| 2024/03/25 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 313 | 0.01% |
|
| 2024/03/19 | 0 | 24.25 | 0 | 0.00 | 24.20 | 0 | 321 | 0.01% |
|
| 2024/03/15 | 0 | 24.15 | 0 | 0.00 | 24.15 | 0 | 316 | 0.01% |
|
| 2024/03/13 | 0 | 24.60 | 0 | 0.00 | 24.35 | 0 | 306 | 0.01% |
|
| 2024/03/12 | 0.1 | 24.93 | 0 | 0.00 | 24.85 | 0.1 | 302 | 0.04% |
|
| 2024/03/07 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 296 | 0.04% |
|
| 2024/03/01 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 291 | 0.01% |
|
| 2024/02/29 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 300 | 0.01% |
|
| 2023/08/14 | 5 | 33.00 | 0 | 0.00 | 32.95 | 5 | 3,348 | 0.15% |
|
| 2023/07/28 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 3,282 | 0.06% |
|
| 2023/07/27 | 4 | 32.90 | 0 | 0.00 | 32.85 | 4 | 3,282 | 0.12% |
|
| 2023/07/26 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 3,282 | 0.06% |
|
| 2023/07/17 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 3,229 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 35.45 | 36.10 | -4 | 3,179 | -0.13% |
|
| 2023/07/07 | 4 | 35.05 | 10 | 35.10 | 35.00 | -6 | 3,190 | -0.19% |
|
| 2023/07/06 | 10 | 37.40 | 0 | 0.00 | 37.20 | 10 | 2,976 | 0.34% |
|
| 2023/07/05 | 2 | 39.80 | 40 | 44.65 | 39.80 | -38 | 2,744 | -1.38% |
|
| 2023/07/04 | 5 | 44.14 | 12 | 43.92 | 44.20 | -7 | 2,324 | -0.30% |
|
| 2023/07/03 | 35 | 42.11 | 10 | 42.50 | 43.00 | 25 | 2,115 | 1.18% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 39.71 | 39.85 | -4 | 1,917 | -0.21% |
|
| 2023/06/29 | 20 | 39.80 | 8 | 39.96 | 40.80 | 12 | 1,702 | 0.70% |
|
| 2023/06/27 | 0 | 0.00 | 20 | 36.75 | 36.45 | -20 | 1,350 | -1.48% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 37.00 | 36.30 | -5 | 1,371 | -0.36% |
|
| 2023/06/20 | 25 | 36.05 | 0 | 0.00 | 36.00 | 25 | 1,391 | 1.80% |
|
| 2023/06/16 | 2 | 35.10 | 0 | 0.00 | 34.95 | 2 | 1,457 | 0.14% |
|
| 2023/06/13 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 1,633 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0.6 | 35.73 | 36.00 | -0.6 | 1,937 | -0.03% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 37.10 | 37.60 | -2 | 2,470 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 36.45 | 36.85 | -2 | 2,620 | -0.08% |
|
| 2023/03/27 | 5 | 38.02 | 5 | 38.25 | 37.65 | 0 | 2,905 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 37.50 | 36.75 | -20 | 2,913 | -0.69% |
|
| 2023/03/22 | 1 | 37.20 | 2 | 38.13 | 38.10 | -1 | 2,925 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 38.96 | 37.90 | -4 | 2,993 | -0.13% |
|
| 2023/03/20 | 3 | 37.75 | 0 | 0.00 | 37.85 | 3 | 3,014 | 0.10% |
|
| 2023/03/17 | 5 | 36.96 | 11 | 36.65 | 36.85 | -6 | 2,974 | -0.20% |
|
| 2023/03/16 | 5 | 35.90 | 5 | 36.20 | 36.05 | 0 | 2,887 | 0.00% |
|
| 2023/03/15 | 5 | 35.88 | 0 | 0.00 | 35.55 | 5 | 2,834 | 0.18% |
|
| 2023/03/14 | 5 | 34.50 | 6 | 36.17 | 35.05 | -1 | 2,801 | -0.04% |
|
| 2023/03/13 | 18 | 34.55 | 3 | 34.30 | 35.65 | 15 | 2,728 | 0.55% |
|
| 2023/03/10 | 1 | 33.25 | 1 | 33.20 | 33.45 | 0 | 2,627 | 0.00% |
|
| 2023/03/09 | 3 | 33.25 | 0 | 0.00 | 33.15 | 3 | 2,615 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 2,548 | -0.04% |
|
| 2023/03/03 | 10 | 33.45 | 0 | 0.00 | 33.25 | 10 | 2,528 | 0.40% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 33.78 | 33.45 | -6 | 2,523 | -0.24% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 33.18 | 33.15 | -2 | 2,491 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 32.95 | 33.05 | -3 | 2,466 | -0.12% |
|
| 2023/02/23 | 5 | 33.52 | 1 | 33.70 | 33.05 | 4 | 2,460 | 0.16% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 33.21 | 32.85 | -10 | 2,346 | -0.43% |
|
| 2023/02/09 | 0 | 0.00 | 8 | 34.06 | 34.35 | -8 | 2,180 | -0.37% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 33.37 | 33.40 | -3 | 2,251 | -0.13% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 32.40 | 32.35 | -5 | 2,209 | -0.23% |
|
| 2023/02/03 | 5 | 32.05 | 18 | 31.89 | 31.45 | -13 | 2,171 | -0.60% |
|
| 2023/02/02 | 0 | 0.00 | 41 | 31.55 | 31.40 | -41 | 2,119 | -1.93% |
|
| 2023/02/01 | 33 | 30.85 | 15 | 30.85 | 30.85 | 18 | 2,061 | 0.87% |
|
| 2023/01/31 | 3 | 29.35 | 13 | 29.25 | 29.70 | -10 | 1,960 | -0.51% |
|
| 2023/01/30 | 15 | 28.99 | 0 | 0.00 | 29.00 | 15 | 1,898 | 0.79% |
|
| 2023/01/13 | 2 | 27.73 | 2 | 27.70 | 27.80 | 0 | 1,805 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 28.50 | 27.50 | -2 | 1,723 | -0.12% |
|
| 2022/12/21 | 3 | 28.22 | 6 | 28.15 | 28.05 | -3 | 1,643 | -0.18% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 27.45 | 26.60 | -3 | 1,578 | -0.19% |
|
| 2022/12/19 | 3 | 28.50 | 0 | 0.00 | 28.00 | 3 | 1,548 | 0.19% |
|
| 2022/12/13 | 2 | 28.25 | 4 | 27.88 | 27.55 | -2 | 1,377 | -0.15% |
|
| 2022/12/12 | 2 | 27.20 | 0 | 0.00 | 27.70 | 2 | 1,293 | 0.15% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 1,217 | -0.41% |
|
| 2022/11/03 | 10 | 25.25 | 5 | 25.30 | 24.90 | 5 | 1,098 | 0.46% |
|
| 2022/10/25 | 0 | 0.00 | 20 | 22.55 | 22.50 | -20 | 968 | -2.07% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 22.70 | 22.75 | -10 | 961 | -1.04% |
|
| 2022/10/07 | 2 | 25.83 | 2 | 25.95 | 25.10 | 0 | 838 | 0.00% |
|
| 2022/10/06 | 5 | 26.55 | 0 | 0.00 | 26.70 | 5 | 789 | 0.63% |
|
| 2022/10/05 | 25 | 26.63 | 41 | 25.89 | 26.60 | -16 | 742 | -2.16% |
|
| 2022/09/28 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 607 | 0.33% |
|
| 2022/09/27 | 24 | 25.08 | 0 | 0.00 | 24.70 | 24 | 591 | 4.05% |
|
| 2022/09/26 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 548 | 0.36% |
|
| 2022/09/23 | 16 | 26.28 | 3 | 26.60 | 26.15 | 13 | 523 | 2.49% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 348 | -0.57% |
|
| 2022/08/31 | 2 | 24.90 | 4 | 25.05 | 24.85 | -2 | 254 | -0.79% |
|
| 2022/08/09 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 186 | 1.07% |
|
| 2022/08/04 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 193 | 1.04% |
|
| 2022/08/03 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 193 | 1.03% |
|
| 2022/07/14 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 402 | 0.50% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 25.46 | 25.75 | -5 | 234 | -2.13% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 127 | -1.57% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 23.65 | 23.50 | -2 | 179 | -1.11% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 23.55 | 24.15 | -2 | 164 | -1.22% |
|
| 2021/06/25 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 293 | 0.34% |
|
| 2021/05/20 | 33 | 23.70 | 33 | 23.63 | 23.50 | 0 | 349 | 0.00% |
|
| 2021/04/22 | 11 | 26.62 | 0 | 0.00 | 26.15 | 11 | 333 | 3.30% |
|
| 2021/04/16 | 2 | 26.00 | 0 | 0.00 | 26.30 | 2 | 327 | 0.61% |
|
| 2021/02/19 | 5 | 26.21 | 0 | 0.00 | 26.25 | 5 | 467 | 1.07% |
|
| 2021/02/18 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 480 | 0.21% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 940 | -0.21% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 27.00 | 27.00 | -10 | 1,038 | -0.96% |
|
| 2020/12/03 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,261 | 0.08% |
|
| 2020/11/26 | 2 | 28.13 | 0 | 0.00 | 28.25 | 2 | 1,293 | 0.15% |
|
| 2020/11/25 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,284 | 0.08% |
|
| 2020/11/24 | 2 | 28.50 | 0 | 0.00 | 28.65 | 2 | 1,278 | 0.16% |
|
| 2020/11/19 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 1,266 | 0.16% |
|
| 2020/11/17 | 3 | 28.87 | 0 | 0.00 | 29.00 | 3 | 1,230 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 29.65 | 29.95 | -10 | 1,194 | -0.84% |
|
| 2020/11/11 | 10 | 30.03 | 0 | 0.00 | 30.10 | 10 | 1,185 | 0.84% |
|
| 2020/11/06 | 12 | 31.66 | 0 | 0.00 | 31.50 | 12 | 1,043 | 1.15% |
|
| 2020/10/30 | 3 | 31.30 | 59 | 31.17 | 30.05 | -56 | 945 | -5.92% |
|
| 2020/10/29 | 6 | 30.83 | 0 | 0.00 | 31.00 | 6 | 932 | 0.64% |
|
| 2020/10/28 | 21 | 30.70 | 0 | 0.00 | 30.55 | 21 | 912 | 2.30% |
|
| 2020/10/27 | 29 | 30.06 | 0 | 0.00 | 30.75 | 29 | 903 | 3.21% |
|
| 2020/10/08 | 0 | 0.00 | 51 | 29.60 | 29.45 | -51 | 818 | -6.23% |
|
| 2020/09/30 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 833 | 0.12% |
|
| 2020/09/29 | 50 | 28.80 | 0 | 0.00 | 29.00 | 50 | 841 | 5.94% |
|
| 2020/09/15 | 10 | 31.27 | 11 | 31.47 | 31.50 | -1 | 676 | -0.15% |
|
| 2020/09/14 | 0 | 0.00 | 12 | 30.03 | 30.30 | -12 | 619 | -1.94% |
|
| 2020/09/11 | 3 | 29.43 | 0 | 0.00 | 29.30 | 3 | 611 | 0.49% |
|
| 2020/09/08 | 0 | 0.00 | 40 | 28.83 | 28.40 | -40 | 565 | -7.08% |
|
| 2020/08/31 | 10 | 26.95 | 0 | 0.00 | 27.20 | 10 | 519 | 1.92% |
|
| 2020/08/25 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 516 | 0.39% |
|
| 2020/08/21 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 518 | 0.39% |
|
| 2020/08/20 | 2 | 25.40 | 0 | 0.00 | 26.05 | 2 | 524 | 0.38% |
|
| 2020/08/14 | 5 | 26.90 | 0.7 | 27.00 | 27.00 | 4.3 | 580 | 0.74% |
|
| 2020/08/11 | 2 | 26.95 | 0 | 0.00 | 27.10 | 2 | 597 | 0.33% |
|
| 2020/08/10 | 2 | 27.50 | 0 | 0.00 | 27.20 | 2 | 596 | 0.34% |
|
| 2020/08/06 | 5 | 27.95 | 0 | 0.00 | 27.85 | 5 | 631 | 0.79% |
|
| 2020/07/29 | 0 | 0.00 | 35 | 27.24 | 27.25 | -35 | 661 | -5.29% |
|
| 2020/07/23 | 10 | 27.35 | 106 | 27.52 | 27.40 | -96 | 665 | -14.42% |
大賣/
|
| 2020/07/16 | 2 | 28.60 | 26 | 28.40 | 28.70 | -24 | 673 | -3.56% |
|
| 2020/07/15 | 7 | 28.61 | 0 | 0.00 | 28.40 | 7 | 675 | 1.04% |
|
| 2020/07/14 | 16 | 28.50 | 5 | 28.80 | 28.50 | 11 | 678 | 1.62% |
|
| 2020/07/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 680 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 28.80 | 28.85 | -10 | 685 | -1.46% |
|
| 2020/07/09 | 20 | 29.10 | 10 | 28.80 | 29.60 | 10 | 684 | 1.46% |
|
| 2020/07/08 | 20 | 29.05 | 10 | 29.20 | 28.95 | 10 | 669 | 1.49% |
|
| 2020/07/07 | 5 | 28.45 | 0 | 0.00 | 28.50 | 5 | 674 | 0.74% |
|
| 2020/07/03 | 11 | 29.25 | 5 | 29.55 | 29.20 | 6 | 683 | 0.88% |
|
| 2020/07/02 | 5 | 29.80 | 0 | 0.00 | 29.60 | 5 | 684 | 0.73% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 677 | -0.74% |
|
| 2020/06/30 | 15 | 29.16 | 0 | 0.00 | 29.05 | 15 | 676 | 2.22% |
|
| 2020/06/29 | 0 | 0.00 | 9 | 29.00 | 28.90 | -9 | 676 | -1.33% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 29.80 | 29.30 | -3 | 671 | -0.45% |
|
| 2020/06/22 | 11 | 29.61 | 5 | 29.97 | 30.20 | 6 | 672 | 0.89% |
|
| 2020/06/19 | 3 | 32.55 | 0 | 0.00 | 31.75 | 3 | 662 | 0.45% |
|
| 2020/06/18 | 23 | 31.35 | 0 | 0.00 | 31.70 | 23 | 650 | 3.53% |
|
| 2020/06/17 | 15 | 30.62 | 0 | 0.00 | 30.90 | 15 | 630 | 2.38% |
|
| 2020/06/16 | 20 | 30.40 | 0 | 0.00 | 30.60 | 20 | 628 | 3.18% |
|
| 2020/06/15 | 6 | 30.30 | 0 | 0.00 | 30.65 | 6 | 644 | 0.93% |
|
| 2020/06/12 | 40 | 29.02 | 0 | 0.00 | 29.20 | 40 | 639 | 6.26% |
|
| 2020/06/11 | 22 | 30.37 | 0 | 0.00 | 29.50 | 22 | 645 | 3.41% |
|
| 2020/05/18 | 0 | 0.00 | 50 | 30.54 | 30.05 | -50 | 1,048 | -4.77% |
|
| 2020/04/30 | 0 | 0.00 | 30 | 28.12 | 28.25 | -30 | 998 | -3.01% |
|
| 2020/04/29 | 0 | 0.00 | 60 | 28.09 | 28.10 | -60 | 995 | -6.03% |
|
| 2020/04/28 | 5 | 28.30 | 5 | 28.10 | 28.20 | 0 | 995 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 23 | 27.76 | 27.90 | -23 | 993 | -2.32% |
|
| 2020/04/24 | 6 | 27.58 | 5 | 27.20 | 26.75 | 1 | 983 | 0.10% |
|
| 2020/04/23 | 5 | 27.30 | 0 | 0.00 | 27.20 | 5 | 975 | 0.51% |
|
| 2020/04/22 | 5 | 27.20 | 15 | 26.67 | 26.90 | -10 | 973 | -1.03% |
|
| 2020/04/21 | 25 | 27.26 | 5 | 27.65 | 27.00 | 20 | 972 | 2.06% |
|
| 2020/04/20 | 5 | 27.89 | 26 | 27.96 | 27.95 | -21 | 965 | -2.18% |
|
| 2020/04/17 | 5 | 27.85 | 0 | 0.00 | 27.40 | 5 | 962 | 0.52% |
|
| 2020/04/16 | 30 | 27.65 | 31 | 27.95 | 27.65 | -1 | 957 | -0.10% |
|
| 2020/04/15 | 46 | 27.60 | 0 | 0.00 | 27.70 | 46 | 953 | 4.83% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 27.22 | 26.90 | -5 | 943 | -0.53% |
|
| 2020/04/10 | 20 | 27.58 | 10 | 27.88 | 27.70 | 10 | 939 | 1.06% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 26.05 | 25.90 | -5 | 898 | -0.56% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 25.95 | 26.15 | -5 | 895 | -0.56% |
|
| 2020/03/30 | 5 | 25.43 | 5 | 25.00 | 26.15 | 0 | 911 | 0.00% |
|
| 2020/03/27 | 5 | 26.35 | 0 | 0.00 | 25.50 | 5 | 910 | 0.55% |
|
| 2020/03/26 | 36 | 25.62 | 0 | 0.00 | 25.90 | 36 | 904 | 3.98% |
|
| 2020/03/25 | 21 | 25.50 | 13 | 26.02 | 25.45 | 8 | 899 | 0.89% |
|
| 2020/03/23 | 15 | 23.85 | 0 | 0.00 | 24.80 | 15 | 887 | 1.69% |
|
| 2020/03/20 | 0 | 0.00 | 30 | 24.64 | 24.75 | -30 | 884 | -3.39% |
|
| 2020/03/19 | 38 | 22.99 | 0 | 0.00 | 22.50 | 38 | 872 | 4.36% |
|
| 2020/03/18 | 51 | 25.61 | 0 | 0.00 | 25.00 | 51 | 854 | 5.97% |
|
| 2020/03/09 | 10 | 35.63 | 10 | 36.86 | 35.35 | 0 | 690 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 35.95 | 35.50 | -5 | 603 | -0.83% |
|
| 2020/03/04 | 0 | 0.00 | 15 | 35.88 | 36.15 | -15 | 547 | -2.74% |
|
| 2020/03/03 | 20 | 35.69 | 0 | 0.00 | 36.05 | 20 | 523 | 3.82% |
|
| 2019/11/05 | 30 | 38.53 | 0 | 0.00 | 36.10 | 30 | 1,754 | 1.71% |
|
| 2019/11/04 | 24 | 38.64 | 0 | 0.00 | 38.40 | 24 | 1,694 | 1.42% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 40.00 | 39.60 | -5 | 1,665 | -0.30% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 39.30 | 39.50 | -4 | 1,633 | -0.24% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 40.50 | 38.50 | -2 | 1,584 | -0.13% |
|
| 2019/10/28 | 2 | 41.30 | 73 | 38.59 | 41.30 | -71 | 1,499 | -4.74% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 39.07 | 38.80 | -3 | 1,199 | -0.25% |
|
| 2019/10/02 | 6 | 37.90 | 3 | 37.58 | 38.45 | 3 | 1,082 | 0.28% |
|
| 2019/09/25 | 7 | 37.05 | 7 | 36.81 | 34.95 | 0 | 803 | 0.00% |
|
| 2019/09/20 | 25 | 34.08 | 25 | 33.50 | 33.50 | 0 | 675 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 33.00 | 33.15 | -10 | 649 | -1.54% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 33.70 | 33.00 | -1 | 636 | -0.16% |
|
| 2019/09/04 | 0 | 0.00 | 27 | 33.93 | 33.30 | -27 | 573 | -4.70% |
|
| 2019/09/03 | 7 | 33.53 | 0 | 0.00 | 33.30 | 7 | 539 | 1.30% |
|
| 2019/09/02 | 36 | 33.31 | 39 | 34.26 | 33.70 | -3 | 504 | -0.59% |
|
| 2019/08/30 | 43 | 33.15 | 9 | 32.98 | 33.20 | 34 | 425 | 8.00% |
|
| 2018/04/03 | 0 | 33.10 | 0 | 0.00 | 32.80 | 0 | 205 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 8 | 32.56 | 32.50 | -8 | 204 | -3.91% |
|
| 2018/03/20 | 0 | 32.30 | 4 | 32.36 | 32.60 | -4 | 218 | -1.83% |
|
| 2018/03/15 | 0 | 31.70 | 3 | 31.50 | 32.00 | -3 | 224 | -1.33% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 28.90 | 29.30 | -1 | 222 | -0.45% |
|
| 2018/02/26 | 0 | 28.15 | 2 | 28.05 | 27.90 | -2 | 396 | -0.50% |
|
| 2018/01/09 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 418 | 0.24% |
|
| 2018/01/08 | 1 | 31.05 | 0 | 0.00 | 31.50 | 1 | 418 | 0.24% |
|
| 2018/01/05 | 16 | 31.90 | 0 | 0.00 | 31.60 | 16 | 414 | 3.86% |
|