訊映 (4155)-凱基-基隆券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.40
漲跌
▲0.45
漲幅
+1.80%
成交量
488張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.4	25.61	2	25.65	25.60	0.4	708	0.06%
2024/05/03	1	26.70	0	0.00	25.95	1	697	0.14%
2024/05/02	0	0.00	1	27.15	27.25	-1	668	-0.15%
2024/04/30	4	26.94	3	27.87	26.80	1	661	0.15%
2024/04/29	4	27.50	6	27.76	27.55	-2	612	-0.33%
2024/04/26	1	26.00	0	0.00	25.95	1	441	0.23%
2024/04/16	0	0.00	1	23.90	23.70	-1	377	-0.26%
2024/04/11	3	25.13	0	0.00	24.95	3	355	0.84%
2024/04/02	0.5	24.65	0	0.00	24.50	0.5	329	0.15%
2024/03/29	0	0.00	10	24.05	24.60	-10	327	-3.05%
2024/03/22	10.1	24.00	0	0.00	24.00	10.1	318	3.18%
2024/03/19	0	24.25	0	0.00	24.20	0	321	0.00%
2024/03/14	0	0.00	6	24.28	24.10	-6	314	-1.91%
2024/03/13	0	0.00	2	24.45	24.35	-2	306	-0.65%
2024/03/11	10	24.60	0	0.00	24.60	10	301	3.32%
2024/02/26	0	24.95	0	0.00	24.95	0	302	0.00%
2024/02/22	0	25.55	0	0.00	25.00	0	313	0.00%
2024/02/20	0	0.00	1	25.43	25.25	-1	313	-0.33%
2024/02/16	0	25.08	0	24.95	24.95	0	304	-0.01%
2024/02/02	0.8	25.10	0	0.00	25.10	0.8	299	0.27%
2024/02/01	0	0.00	1	25.20	25.10	-1	299	-0.33%
2024/01/25	0	24.85	0	0.00	24.85	0	319	0.00%
2024/01/19	0	0.00	0.1	24.91	25.05	-0.1	328	-0.02%
2024/01/18	0	0.00	0.1	24.85	24.70	-0.1	328	-0.03%
2024/01/15	0	0.00	4	25.41	25.40	-4	327	-1.22%
2024/01/11	1	25.10	0.5	25.00	25.15	0.5	337	0.14%
2024/01/10	1	24.90	0	0.00	24.90	1	349	0.29%
2024/01/08	1	25.15	0	0.00	25.00	1	359	0.28%
2024/01/03	0	0.00	2	25.48	25.15	-2	368	-0.54%
2023/12/27	0.8	25.78	0	0.00	25.50	0.8	411	0.19%
2023/12/20	1	25.10	0	0.00	25.15	1	453	0.22%
2023/12/19	1	24.90	0	0.00	24.90	1	453	0.22%
2023/12/18	1	25.15	0	0.00	25.10	1	452	0.22%
2023/12/12	0	0.00	10	25.50	25.55	-10	460	-2.17%
2023/11/30	5	26.25	0	0.00	26.20	5	522	0.96%
2023/11/29	0	0.00	1	26.15	26.35	-1	530	-0.19%
2023/11/28	1	25.90	1	26.10	26.05	0	530	0.00%
2023/11/27	1	25.80	4	26.00	26.05	-3	526	-0.57%
2023/11/21	15	25.67	0	0.00	25.25	15	559	2.68%
2023/11/20	10	24.83	0	0.00	25.05	10	551	1.81%
2023/11/16	6	24.65	0	24.65	24.75	6	553	1.08%
2023/11/14	3	24.33	0	0.00	24.55	3	570	0.53%
2023/11/06	3	24.95	0	0.00	24.70	3	685	0.44%
2023/11/01	5	24.00	0	0.00	23.90	5	687	0.73%
2023/10/31	4	23.90	0	0.00	23.70	4	700	0.57%
2023/10/23	25	24.23	0	0.00	23.85	25	770	3.25%
2023/10/20	0	0.00	1	23.90	24.00	-1	779	-0.13%
2023/10/17	0	0.00	0.1	25.10	24.50	-0.1	842	-0.01%
2023/10/13	0	24.85	0	0.00	24.80	0	883	0.00%
2023/10/12	1	25.00	0	0.00	24.95	1	899	0.11%
2023/10/03	0	25.60	0	0.00	25.30	0	1,090	0.00%
2023/09/27	0	26.00	0	0.00	26.00	0	1,985	0.00%
2023/09/26	0	27.15	0	0.00	26.95	0	2,197	0.00%
2023/09/18	2	29.00	0	0.00	28.95	2	3,084	0.06%
2023/09/06	1	28.20	0	0.00	28.55	1	3,175	0.03%
2023/09/05	1	33.05	0	0.00	33.05	1	3,218	0.03%
2023/09/04	1	33.25	0	0.00	33.35	1	3,198	0.03%
2023/08/23	1	32.95	0	0.00	32.90	1	3,257	0.03%
2023/08/17	1	33.00	0	0.00	32.95	1	3,315	0.03%
2023/08/01	0	0.00	2	32.45	32.50	-2	3,292	-0.06%
2023/07/28	0	0.00	1	32.70	32.70	-1	3,282	-0.03%
2023/07/27	1	32.85	0	0.00	32.85	1	3,282	0.03%
2023/07/26	1	32.80	0	0.00	32.80	1	3,282	0.03%
2023/07/25	1	33.30	0	0.00	33.40	1	3,275	0.03%
2023/07/21	1	34.35	0	0.00	34.40	1	3,246	0.03%
2023/07/18	1	35.00	0	0.00	34.80	1	3,243	0.03%
2023/07/17	0	0.00	1	35.75	35.70	-1	3,229	-0.03%
2023/07/13	2	35.63	0	0.00	35.25	2	3,217	0.06%
2023/07/10	1	35.95	0	0.00	36.10	1	3,179	0.03%
2023/07/07	5	34.97	0	0.00	35.00	5	3,190	0.16%
2023/07/06	7	37.24	5	37.30	37.20	2	2,976	0.07%
2023/07/05	28.1	44.88	27	42.40	39.80	1.1	2,744	0.04%
2023/07/04	10	44.10	12	44.04	44.20	-2	2,324	-0.09%
2023/07/03	27	41.15	28	43.00	43.00	-1	2,115	-0.05%
2023/06/30	15	38.95	16	39.78	39.85	-1	1,917	-0.05%
2023/06/29	26	38.96	26	40.70	40.80	0	1,702	0.00%
2023/06/12	5	35.00	0	0.00	35.20	5	1,654	0.30%
2023/06/09	3	35.90	0	0.00	35.30	3	1,718	0.17%
2023/06/08	0	36.75	0	0.00	36.95	0	1,753	0.00%
2023/05/31	2	36.65	0	0.00	35.65	2	1,822	0.11%
2023/05/30	10	36.75	0	0.00	36.75	10	1,825	0.55%
2023/05/26	2	36.85	0	0.00	36.70	2	1,846	0.11%
2023/05/23	4	37.00	0	0.00	37.10	4	1,879	0.21%
2023/05/18	2	35.98	0	0.00	36.00	2	1,937	0.10%
2023/04/13	1	34.65	0	0.00	34.65	1	2,565	0.04%
2023/04/06	1	37.00	0	0.00	37.00	1	2,516	0.04%
2023/03/20	0	0.00	1	37.30	37.85	-1	3,014	-0.03%
2023/03/14	1	36.00	0	0.00	35.05	1	2,801	0.04%
2023/03/13	0	0.00	2	33.90	35.65	-2	2,728	-0.07%
2023/03/10	3	33.20	3	33.37	33.45	0	2,627	0.00%
2023/02/20	2	32.40	0	0.00	32.15	2	2,384	0.08%
2023/02/03	0	0.00	1	31.50	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	1	31.75	31.40	-1	2,119	-0.05%
2023/02/01	0	0.00	3	30.97	30.85	-3	2,061	-0.15%
2023/01/11	0	0.00	4	27.05	27.25	-4	1,768	-0.23%
2023/01/10	1	28.05	0	0.00	27.90	1	1,731	0.06%
2023/01/09	1	28.10	0	0.00	27.95	1	1,721	0.06%
2023/01/05	0	0.00	1	27.50	27.90	-1	1,727	-0.06%
2023/01/04	3	28.12	0	0.00	27.50	3	1,723	0.17%
2022/12/30	1	27.80	1	27.60	27.55	0	1,734	0.00%
2022/12/29	4	28.06	3	27.85	27.70	1	1,775	0.06%
2022/12/27	0	0.00	3	27.63	27.50	-3	1,809	-0.17%
2022/12/26	3	28.33	2	28.15	27.90	1	1,797	0.06%
2022/12/23	2	28.03	0	0.00	28.55	2	1,752	0.11%
2022/12/22	0	0.00	1	27.15	28.05	-1	1,692	-0.06%
2022/12/21	2	28.33	0	0.00	28.05	2	1,643	0.12%
2022/12/20	0	0.00	1	26.65	26.60	-1	1,578	-0.06%
2022/12/19	14	29.15	11	29.28	28.00	3	1,548	0.19%
2022/12/13	14	27.87	13	27.66	27.55	1	1,377	0.07%
2022/09/20	0	0.00	1	26.45	26.50	-1	420	-0.24%
2022/09/01	1	25.15	0	0.00	24.75	1	248	0.40%
2022/08/31	0	0.00	0.4	24.90	24.85	-0.4	254	-0.16%
2022/07/14	0	0.00	0.1	22.30	22.20	-0.1	402	-0.02%
2022/06/22	0	23.50	0	0.00	23.20	0	506	0.00%
2022/06/09	0	0.00	3	23.90	23.90	-3	492	-0.61%
2022/05/20	0	23.35	0	0.00	23.30	0	486	0.00%
2022/04/27	0	0.00	1	24.35	23.75	-1	427	-0.23%
2022/04/26	1	23.60	0	0.00	23.65	1	419	0.24%
2022/04/25	1.4	24.89	4	25.68	24.00	-2.6	414	-0.63%
2022/04/22	3	25.82	3	25.65	25.40	0	361	0.00%
2022/04/19	1	23.95	2	24.15	24.10	-1	264	-0.38%
2022/04/18	5	25.30	5	25.30	25.75	0	234	0.00%
2022/04/13	0	0.00	11	22.93	23.00	-11	132	-8.31%
2022/03/22	0	0.00	3	22.55	22.60	-3	131	-2.29%
2022/02/09	0	0.00	4	23.00	23.15	-4	140	-2.85%
2022/01/18	0.1	23.75	0	0.00	23.35	0.1	153	0.04%
2021/11/23	0	0.00	2	23.35	23.30	-2	176	-1.13%
2021/11/01	2	23.85	0	0.00	23.95	2	164	1.22%
2021/09/29	3	23.90	0	0.00	23.70	3	168	1.78%
2021/08/24	2	22.95	0	0.00	22.95	2	165	1.21%
2021/08/04	0	0.00	1	24.00	24.00	-1	208	-0.48%
2021/08/03	0	0.00	2	24.20	24.25	-2	215	-0.93%
2021/07/20	2	23.50	0	0.00	23.60	2	249	0.80%
2021/07/15	1	23.85	0	0.00	23.90	1	252	0.40%
2021/06/28	2	25.80	0	0.00	25.80	2	292	0.68%
2021/05/24	0	0.00	3	24.45	24.00	-3	347	-0.86%
2021/05/05	1	25.55	0	0.00	25.65	1	333	0.30%
2021/04/28	0	0.00	2	26.70	26.75	-2	331	-0.60%
2021/04/20	4	26.55	0	0.00	26.50	4	331	1.21%
2021/04/15	1	25.85	0	0.00	25.85	1	342	0.29%
2021/04/12	3	26.80	0	0.00	26.55	3	340	0.88%
2021/04/01	8	26.86	0	0.00	26.70	8	364	2.19%
2021/03/17	0	0.00	1	26.80	26.75	-1	393	-0.25%
2021/03/08	0	0.00	1	27.50	27.00	-1	406	-0.25%
2021/01/21	0	0.00	1	25.45	25.50	-1	821	-0.12%
2021/01/20	1	25.65	0	0.00	25.60	1	831	0.12%
2021/01/11	1	26.90	0	0.00	26.50	1	944	0.11%
2021/01/07	0	0.00	1	26.50	26.55	-1	924	-0.11%
2020/12/31	1	26.90	0	0.00	26.95	1	925	0.11%
2020/12/11	2	26.98	0	0.00	27.15	2	1,115	0.18%
2020/12/10	1	27.90	0	0.00	27.85	1	1,165	0.09%
2020/12/08	0	0.00	3	28.57	28.60	-3	1,220	-0.25%
2020/12/07	0	0.00	4	28.30	28.25	-4	1,231	-0.32%
2020/12/04	2	28.40	1	28.40	28.30	1	1,248	0.08%
2020/12/03	0	0.00	2	28.25	28.25	-2	1,261	-0.16%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/12/01	1	28.25	0	0.00	28.25	1	1,307	0.08%
2020/11/30	1	28.50	0	0.00	28.50	1	1,296	0.08%
2020/11/26	0	0.00	1	28.15	28.25	-1	1,293	-0.08%
2020/11/25	0	0.00	2	28.65	28.40	-2	1,284	-0.16%
2020/11/18	1	29.10	0	0.00	29.00	1	1,239	0.08%
2020/11/11	1	30.15	0	0.00	30.10	1	1,185	0.08%
2020/11/10	2	29.90	2	30.13	29.40	0	1,156	0.00%
2020/11/09	0	0.00	1	31.90	31.70	-1	1,066	-0.09%
2020/11/06	1	31.70	0	0.00	31.50	1	1,043	0.10%
2020/10/28	2	30.95	0	0.00	30.55	2	912	0.22%
2020/10/26	0	0.00	2	30.00	30.15	-2	884	-0.23%
2020/10/22	13	30.32	13	30.60	30.85	0	856	0.00%
2020/09/22	0	0.00	5	30.05	29.65	-5	819	-0.61%
2020/09/17	0	0.00	1	31.70	31.45	-1	738	-0.14%
2020/09/14	3	29.73	0	0.00	30.30	3	619	0.48%
2020/09/10	3	29.33	0	0.00	29.05	3	584	0.51%
2020/09/04	2	28.20	0	0.00	28.40	2	537	0.37%
2020/09/03	1	27.45	0	0.00	27.45	1	512	0.19%
2020/09/02	0	0.00	2	27.50	27.40	-2	514	-0.39%
2020/08/28	2	27.28	0	0.00	27.20	2	519	0.38%
2020/08/24	0	0.00	1	26.75	26.65	-1	516	-0.19%
2020/08/20	1	26.05	0	0.00	26.05	1	524	0.19%
2020/08/19	2	27.05	0	0.00	26.90	2	531	0.38%
2020/07/31	0	0.00	1	27.40	27.25	-1	632	-0.16%
2020/07/24	1	26.95	0	0.00	27.30	1	663	0.15%
2020/07/13	0	0.00	9	28.95	29.00	-9	680	-1.32%
2020/07/09	0	0.00	6	28.90	29.60	-6	684	-0.88%
2020/07/07	0	0.00	0.5	29.00	28.50	-0.5	674	-0.07%
2020/06/15	0	0.00	1	30.65	30.65	-1	644	-0.16%
2020/06/11	1	29.65	0	0.00	29.50	1	645	0.15%
2020/05/25	0	0.00	2	31.65	31.70	-2	1,050	-0.19%
2020/05/14	1	30.45	2	31.43	29.70	-1	1,035	-0.10%
2020/05/13	1	29.80	2	29.73	29.85	-1	1,005	-0.10%
2020/05/11	1	28.80	0	0.00	29.05	1	1,016	0.10%
2020/05/06	0	0.00	1	30.50	29.45	-1	1,038	-0.10%
2020/04/30	5	28.10	0	0.00	28.25	5	998	0.50%
2020/04/06	0	0.00	1	26.10	26.15	-1	895	-0.11%
2020/03/24	1	25.70	0	0.00	25.20	1	894	0.11%
2020/03/19	0	0.00	1	23.50	22.50	-1	872	-0.11%
2020/03/18	0	0.00	1	25.70	25.00	-1	854	-0.12%
2020/03/16	3	27.17	1	27.40	26.45	2	841	0.24%
2020/03/13	1	26.20	1	27.00	27.00	0	830	0.00%
2020/03/12	4	30.16	0	0.00	29.10	4	805	0.50%
2020/03/11	1	32.65	0	0.00	32.30	1	766	0.13%
2020/03/10	3	33.53	0	0.00	33.25	3	744	0.40%
2020/02/24	2	34.50	0	0.00	34.80	2	446	0.45%
2020/02/21	1	34.80	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	2	34.70	34.90	-2	448	-0.45%
2020/02/19	0	0.00	1	34.35	34.25	-1	436	-0.23%
2020/02/18	2	33.50	0	0.00	33.70	2	425	0.47%
2020/02/17	2	33.60	0	0.00	33.70	2	428	0.47%
2020/02/11	0	0.00	1	33.30	33.25	-1	433	-0.23%
2020/02/10	1	31.75	0	0.00	31.70	1	416	0.24%
2020/02/07	0	0.00	1	32.55	32.60	-1	435	-0.23%
2020/01/07	1	31.90	0	0.00	31.55	1	903	0.11%
2020/01/06	1	32.65	0	0.00	32.55	1	923	0.11%
2020/01/03	1	33.00	0	0.00	32.90	1	944	0.11%
2019/12/25	0	0.00	1	34.15	34.20	-1	1,362	-0.07%
2019/12/19	1	33.20	0	0.00	32.90	1	1,514	0.07%
2019/12/13	2	33.05	0	0.00	33.00	2	1,566	0.13%
2019/12/12	1	33.65	0	0.00	33.55	1	1,564	0.06%
2019/12/03	0	0.00	3	33.42	33.45	-3	1,637	-0.18%
2019/12/02	1	32.60	0	0.00	32.60	1	1,667	0.06%
2019/11/28	1	33.40	1	33.95	33.95	0	1,770	0.00%
2019/11/27	2	34.30	0	0.00	34.20	2	1,899	0.11%
2019/11/22	4	36.26	3	36.20	36.05	1	1,890	0.05%
2019/11/15	0	0.00	1	35.15	35.15	-1	1,832	-0.05%
2019/11/14	1	34.85	0	0.00	34.85	1	1,828	0.05%
2019/11/12	0.5	35.85	0	0.00	35.85	0.5	1,812	0.03%
2019/11/11	0	0.00	2	35.30	35.45	-2	1,809	-0.11%
2019/11/08	1	35.45	2	34.98	35.40	-1	1,798	-0.06%
2019/11/07	0	0.00	1	35.75	35.50	-1	1,790	-0.06%
2019/11/06	1	35.70	1	36.35	35.65	0	1,777	0.00%
2019/11/05	8	35.86	7	36.26	36.10	1	1,754	0.06%
2019/11/04	2	38.50	0	0.00	38.40	2	1,694	0.12%
2019/11/01	2	39.35	1	39.20	39.05	1	1,674	0.06%
2019/10/31	3	39.97	3	40.23	39.60	0	1,665	0.00%
2019/10/30	0	0.00	2	39.85	39.50	-2	1,633	-0.12%
2019/10/29	8	39.97	3	39.75	38.50	5	1,584	0.32%
2019/10/28	1	39.00	1	38.55	41.30	0	1,499	0.00%
2019/10/25	1	37.40	0	0.00	37.75	1	1,371	0.07%
2019/10/24	0	0.00	1	37.25	37.20	-1	1,361	-0.07%
2019/10/23	1	36.80	0	0.00	36.80	1	1,360	0.07%
2019/10/21	1	36.70	1	37.65	37.35	0	1,353	0.00%
2019/10/15	0	0.00	1	37.40	36.75	-1	1,339	-0.07%
2019/10/02	18	37.25	18	37.19	38.45	0	1,082	0.00%
2019/10/01	1	36.15	0	0.00	35.90	1	887	0.11%
2019/09/25	5	36.06	6	36.45	34.95	-1	803	-0.12%
2019/09/10	1	33.80	0	0.00	33.00	1	636	0.16%
2019/09/04	0	0.00	1	33.30	33.30	-1	573	-0.17%
2019/09/02	3	33.47	2	33.53	33.70	1	504	0.20%
2018/10/29	0	0.00	1	25.40	25.40	-1	91	-1.09%
2018/10/25	1	26.35	0	0.00	26.35	1	90	1.10%
2018/04/09	0	0.00	2	33.25	34.60	-2	222	-0.90%
2018/03/28	0	0.00	2	31.80	31.70	-2	192	-1.04%
2018/03/27	2	32.20	0	0.00	32.00	2	193	1.03%
2018/03/22	0	0.00	1	32.15	31.50	-1	195	-0.51%
2018/02/06	0	0.00	1	26.35	26.70	-1	424	-0.24%
2018/01/30	0	0.00	1	30.10	30.10	-1	431	-0.23%
2018/01/24	0	0.00	3	30.05	30.25	-3	435	-0.69%
2018/01/22	2	30.00	0	0.00	30.10	2	433	0.46%
2018/01/15	1	30.10	0	0.00	30.30	1	428	0.23%
2018/01/05	1	31.80	0	0.00	31.60	1	414	0.24%
2018/01/02	0	0.00	2	31.35	31.00	-2	404	-0.49%