訊映 (4155)-凱基-高美館券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	25.90	0	0.00	26.00	0	747	0.00%
2024/05/13	0	0.00	1	25.70	25.70	-1	731	-0.14%
2024/05/08	2	25.30	0	0.00	25.40	2	722	0.28%
2024/05/07	0	0.00	1	25.00	24.95	-1	716	-0.14%
2024/05/03	0	0.00	1	26.65	25.95	-1	697	-0.14%
2024/04/30	2	27.40	2.6	27.30	26.80	-0.6	661	-0.10%
2024/04/29	2.1	27.71	3	26.60	27.55	-1	612	-0.16%
2024/04/26	0	0.00	1	25.50	25.95	-1	441	-0.23%
2024/04/25	0	0.00	2	24.45	24.40	-2	393	-0.51%
2024/04/19	2	23.80	0	0.00	23.85	2	382	0.52%
2024/04/16	1	23.80	0	0.00	23.70	1	377	0.26%
2024/04/12	1	24.75	0	0.00	24.85	1	358	0.28%
2024/04/01	2	24.50	0	0.00	24.60	2	330	0.60%
2024/03/29	0	0.00	2	24.75	24.60	-2	327	-0.61%
2024/03/18	2	24.00	0	0.00	24.25	2	319	0.63%
2024/03/13	0.1	24.50	0	0.00	24.35	0.1	306	0.02%
2024/03/11	0	0.00	3	24.50	24.60	-3	301	-1.00%
2024/03/08	1	23.95	0	0.00	24.05	1	302	0.33%
2024/03/06	5	24.60	0	0.00	24.55	5	288	1.74%
2024/02/27	0.1	24.90	0	0.00	24.75	0.1	300	0.02%
2024/01/24	0.1	24.90	0	0.00	24.75	0.1	320	0.03%
2024/01/15	0	0.00	1	25.55	25.40	-1	327	-0.30%
2024/01/05	0.1	24.95	0	0.00	24.95	0.1	362	0.02%
2024/01/04	0.1	25.00	0	0.00	24.85	0.1	363	0.03%
2023/12/29	0.1	25.25	0	25.20	25.10	0.1	402	0.01%
2023/12/27	0	0.00	4.9	25.59	25.50	-4.9	411	-1.18%
2023/12/26	0.1	25.05	0	0.00	25.25	0.1	410	0.03%
2023/12/22	0.1	25.20	0	0.00	25.05	0.1	435	0.01%
2023/12/14	0.2	25.20	0	0.00	25.20	0.2	456	0.05%
2023/12/13	0.2	25.37	0	0.00	25.15	0.2	459	0.04%
2023/12/08	3.2	25.70	0.1	25.70	25.65	3.1	464	0.66%
2023/12/06	0.1	25.90	0	0.00	25.85	0.1	469	0.01%
2023/12/05	0.2	26.30	0	0.00	25.85	0.2	469	0.03%
2023/12/04	0	0.00	0.3	26.47	26.55	-0.3	469	-0.07%
2023/12/01	0.3	26.25	0	0.00	26.30	0.3	492	0.06%
2023/11/30	0.1	26.25	0	0.00	26.20	0.1	522	0.02%
2023/11/29	0.1	26.30	0	0.00	26.35	0.1	530	0.01%
2023/11/21	0.3	25.39	0	0.00	25.25	0.3	559	0.05%
2023/11/08	0	0.00	1	24.65	24.70	-1	628	-0.16%
2023/11/07	0	0.00	0.2	25.00	24.95	-0.2	679	-0.03%
2023/11/03	2	24.20	0	0.00	24.15	2	678	0.29%
2023/11/01	1	23.90	0	0.00	23.90	1	687	0.15%
2023/10/27	0	0.00	0.1	24.35	24.20	-0.1	729	-0.01%
2023/10/19	0	0.00	0	24.25	24.30	0	825	0.00%
2023/10/18	0	0.00	0.1	24.25	24.25	-0.1	836	-0.01%
2023/10/17	2	24.60	0	0.00	24.50	2	842	0.24%
2023/10/06	0	26.05	2	25.65	25.95	-2	928	-0.21%
2023/10/02	1	25.90	0	0.00	25.90	1	1,315	0.08%
2023/09/28	0	0.00	1	26.00	25.80	-1	1,562	-0.06%
2023/09/27	0	26.20	0	0.00	26.00	0	1,985	0.00%
2023/09/14	0.2	28.07	1	28.20	28.25	-0.8	3,122	-0.03%
2023/09/13	1.1	28.12	0	0.00	28.05	1.1	3,130	0.04%
2023/09/12	0.1	28.35	0	0.00	28.10	0.1	3,135	0.00%
2023/09/08	0	0.00	1	28.70	28.65	-1	3,149	-0.03%
2023/09/06	1	28.50	1	28.55	28.55	0	3,175	0.00%
2023/09/05	1.1	33.21	0	0.00	33.05	1.1	3,218	0.03%
2023/09/04	1	33.30	0	0.00	33.35	1	3,198	0.03%
2023/09/01	1.1	33.15	0	0.00	33.20	1.1	3,212	0.03%
2023/08/30	0.4	32.91	0	0.00	32.85	0.4	3,226	0.01%
2023/08/28	0.2	32.35	0	0.00	32.15	0.2	3,211	0.01%
2023/08/22	1	33.05	0	0.00	32.85	1	3,270	0.03%
2023/08/14	0	0.00	1	32.85	32.95	-1	3,348	-0.03%
2023/08/11	0	0.00	1	32.15	32.75	-1	3,326	-0.03%
2023/08/10	1.1	31.17	0	0.00	31.30	1.1	3,293	0.03%
2023/08/09	0.1	31.85	0	0.00	31.80	0.1	3,299	0.00%
2023/08/04	1	32.40	0	0.00	32.45	1	3,300	0.03%
2023/08/02	1.2	32.19	0	0.00	31.65	1.2	3,298	0.04%
2023/08/01	0.1	32.60	0	0.00	32.50	0.1	3,292	0.00%
2023/07/31	1	33.00	0	0.00	32.80	1	3,287	0.03%
2023/07/28	1.1	32.62	0	0.00	32.70	1.1	3,282	0.03%
2023/07/27	0.5	33.09	0	0.00	32.85	0.5	3,282	0.02%
2023/07/26	0.2	33.00	0	0.00	32.80	0.2	3,282	0.01%
2023/07/24	0.2	33.35	1	33.15	33.15	-0.8	3,277	-0.03%
2023/07/21	0.5	34.51	0	0.00	34.40	0.5	3,246	0.01%
2023/07/20	1	34.83	3	34.55	34.85	-2	3,243	-0.06%
2023/07/19	0.3	34.99	0	0.00	34.70	0.3	3,238	0.01%
2023/07/18	0.2	35.00	0	0.00	34.80	0.2	3,243	0.00%
2023/07/07	13	35.23	12	34.77	35.00	1	3,190	0.03%
2023/07/06	28	37.81	1	38.50	37.20	27	2,976	0.91%
2023/07/05	2	41.25	1	39.80	39.80	1	2,744	0.04%
2023/07/04	0	0.00	11	42.60	44.20	-11	2,324	-0.47%
2023/07/03	5	42.40	2.1	40.63	43.00	2.9	2,115	0.14%
2023/06/30	3	38.73	41	39.81	39.85	-38	1,917	-1.98%
2023/06/29	22	39.38	20.2	39.76	40.80	1.8	1,702	0.11%
2023/06/28	2	38.10	4	37.35	37.10	-2	1,488	-0.13%
2023/06/21	0	0.00	7	36.10	36.30	-7	1,364	-0.51%
2023/06/15	0	0.00	1	34.85	35.25	-1	1,506	-0.07%
2023/06/13	1.1	34.64	0	0.00	34.65	1.1	1,633	0.07%
2023/06/12	0	0.00	1	35.25	35.20	-1	1,654	-0.06%
2023/06/09	1	34.95	0	0.00	35.30	1	1,718	0.06%
2023/06/05	0.1	35.70	0	0.00	35.65	0.1	1,787	0.01%
2023/05/31	0.2	35.90	2	35.65	35.65	-1.8	1,822	-0.10%
2023/05/09	2	34.65	0	0.00	34.15	2	2,153	0.09%
2023/05/08	0	0.00	1	34.65	34.65	-1	2,182	-0.05%
2023/05/04	0	0.00	9	34.01	33.90	-9	2,275	-0.40%
2023/05/03	0	0.00	1	33.70	33.75	-1	2,369	-0.04%
2023/04/27	0	0.00	3	33.95	33.85	-3	2,461	-0.12%
2023/04/24	0	0.00	4	32.90	32.90	-4	2,499	-0.16%
2023/04/12	1	34.05	0	0.00	34.05	1	2,539	0.04%
2023/03/27	0	0.00	1	38.25	37.65	-1	2,905	-0.03%
2023/03/23	0	0.00	31	37.71	36.75	-31	2,913	-1.06%
2023/03/22	0	0.00	1	38.10	38.10	-1	2,925	-0.03%
2023/03/21	1	39.00	0	0.00	37.90	1	2,993	0.03%
2023/03/17	2	36.95	2	36.85	36.85	0	2,974	0.00%
2023/03/16	0	0.00	0.1	36.00	36.05	-0.1	2,887	-0.01%
2023/03/15	0	35.90	0	0.00	35.55	0	2,834	0.00%
2023/03/14	5	35.95	1	35.30	35.05	4	2,801	0.14%
2023/03/13	0	0.00	1	33.80	35.65	-1	2,728	-0.04%
2023/03/10	5	33.35	0	0.00	33.45	5	2,627	0.19%
2023/03/09	25	33.39	0	0.00	33.15	25	2,615	0.96%
2023/03/08	2	33.33	6	32.58	33.35	-4	2,598	-0.15%
2023/03/03	6	33.45	0	0.00	33.25	6	2,528	0.24%
2023/02/14	0	0.00	6	33.30	33.50	-6	2,280	-0.26%
2023/02/13	0	0.00	1	33.65	33.40	-1	2,260	-0.04%
2023/02/10	2	33.08	0	0.00	33.45	2	2,251	0.09%
2023/02/08	7	33.40	0	0.00	33.70	7	2,186	0.32%
2023/02/07	2	33.25	0	0.00	33.40	2	2,251	0.09%
2023/02/06	21	32.11	0	0.00	32.35	21	2,209	0.95%
2023/02/03	5	31.85	0	0.00	31.45	5	2,171	0.23%
2023/02/02	5	31.30	5	31.63	31.40	0	2,119	0.00%
2023/02/01	11	30.53	3	31.37	30.85	8	2,061	0.39%
2023/01/31	0	0.00	5	29.16	29.70	-5	1,960	-0.26%
2023/01/30	1	29.05	4	28.89	29.00	-3	1,898	-0.16%
2023/01/05	0	0.00	5	27.90	27.90	-5	1,727	-0.29%
2023/01/04	15	28.43	10	28.33	27.50	5	1,723	0.29%
2023/01/03	0	0.00	7	27.21	27.35	-7	1,697	-0.41%
2022/12/30	1	27.55	0	0.00	27.55	1	1,734	0.06%
2022/12/29	6	27.97	31	27.97	27.70	-25	1,775	-1.41%
2022/12/28	49	27.46	48	27.72	27.50	1	1,831	0.05%
2022/12/27	30	27.40	0	0.00	27.50	30	1,809	1.66%
2022/12/26	2	28.13	0	0.00	27.90	2	1,797	0.11%
2022/12/23	102	27.91	98	28.17	28.55	4	1,752	0.23%	大買/
2022/12/22	0	0.00	2	27.95	28.05	-2	1,692	-0.12%
2022/12/21	135	27.91	133	28.15	28.05	2	1,643	0.12%	大買/大賣/
2022/12/20	0	0.00	32	26.90	26.60	-32	1,578	-2.03%
2022/12/19	230	28.44	207	28.94	28.00	23	1,548	1.49%	大買/大賣/
2022/12/16	16	27.10	17	27.33	27.20	-1	1,379	-0.07%
2022/12/14	10	27.53	0	0.00	27.50	10	1,375	0.73%
2022/12/13	4	28.08	3	27.62	27.55	1	1,377	0.07%
2022/12/12	1	27.10	1	27.55	27.70	0	1,293	0.00%
2022/11/24	0	26.45	0	0.00	26.30	0	1,250	0.00%
2022/11/23	0	26.30	0	26.20	26.35	0	1,244	0.00%
2022/11/16	0	25.19	0	0.00	25.10	0	1,232	0.00%
2022/11/14	0	25.45	0	0.00	25.40	0	1,222	0.00%
2022/11/08	0	25.80	0	0.00	25.55	0	1,182	0.00%
2022/11/07	0	26.10	0.1	26.00	26.10	-0.1	1,160	-0.01%
2022/11/04	0	0.00	10	25.46	25.60	-10	1,133	-0.88%
2022/11/03	10	24.88	2	25.60	24.90	8	1,098	0.73%
2022/11/02	0.1	22.90	0	0.00	23.30	0.1	990	0.01%
2022/11/01	0	22.70	0	0.00	22.65	0	982	0.00%
2022/10/05	1	26.60	1	26.75	26.60	0	742	0.00%
2022/10/03	0	25.40	0	0.00	24.65	0	642	0.01%
2022/09/28	0	24.15	0	0.00	23.90	0	607	0.00%
2022/09/20	18	26.72	19	26.45	26.50	-1	420	-0.24%
2022/09/19	0	0.00	7	25.94	25.90	-7	370	-1.89%
2022/09/16	1	25.90	0	0.00	25.85	1	348	0.29%
2022/09/12	0	0.00	1	24.55	24.40	-1	265	-0.38%
2022/08/30	0	0.00	1.1	24.35	24.45	-1.1	230	-0.48%
2022/08/26	0	0.00	1	24.15	23.90	-1	219	-0.46%
2022/08/25	0	0.00	30	23.90	24.00	-30	215	-13.93%
2022/08/24	31	23.83	0	0.00	23.80	31	209	14.78%
2022/07/14	0	0.00	1	22.10	22.20	-1	402	-0.25%
2022/07/13	0	0.00	4	22.18	22.30	-4	430	-0.93%
2022/07/06	0.5	22.60	0	0.00	22.35	0.5	524	0.10%
2022/06/27	2	23.93	0	0.00	24.00	2	514	0.39%
2022/06/10	0	0.00	5	24.00	23.95	-5	495	-1.01%
2022/06/09	1	24.20	0	0.00	23.90	1	492	0.20%
2022/06/02	1	23.35	0	0.00	23.30	1	476	0.21%
2022/05/27	5	23.00	0	0.00	23.05	5	478	1.04%
2022/05/25	0	0.00	8	23.04	23.05	-8	483	-1.66%
2022/05/24	0	0.00	2	23.05	23.05	-2	485	-0.41%
2022/05/19	1	23.05	0	0.00	23.25	1	485	0.21%
2022/05/18	9	23.11	0	0.00	23.15	9	483	1.86%
2022/05/12	1	22.60	0	0.00	22.55	1	471	0.21%
2022/04/25	0	0.00	1	24.55	24.00	-1	414	-0.24%
2022/04/22	8	25.65	5	25.53	25.40	3	361	0.83%
2022/04/19	1	24.70	7	24.51	24.10	-6	264	-2.27%
2022/04/18	6	25.26	33	24.34	25.75	-27	234	-11.53%
2022/04/11	2	23.08	0	0.00	22.85	2	134	1.49%
2022/04/08	0	0.00	4	22.90	22.90	-4	131	-3.03%
2022/04/07	0	0.00	16	22.95	22.90	-16	132	-12.11%
2022/03/31	0	0.00	14	23.00	22.90	-14	133	-10.49%
2022/03/28	0.1	22.70	0	0.00	22.55	0.1	127	0.04%
2022/03/17	1	22.35	1	22.45	22.45	0	137	0.00%
2022/03/16	4	22.20	0	0.00	22.30	4	138	2.89%
2022/03/15	2	22.50	0	0.00	22.30	2	137	1.45%
2022/03/14	2	22.55	0	0.00	22.50	2	136	1.47%
2022/03/07	4	22.63	0	0.00	22.55	4	132	3.02%
2022/02/25	2	22.80	0	0.00	22.85	2	130	1.53%
2022/01/26	1	22.95	0	0.00	22.95	1	143	0.70%
2022/01/21	1	23.25	0	0.00	23.10	1	156	0.64%
2022/01/19	1	23.40	0	0.00	23.35	1	156	0.64%
2022/01/18	4	23.23	4	23.31	23.35	0	153	0.00%
2022/01/17	1	22.80	0	0.00	22.85	1	147	0.68%
2022/01/14	2.1	22.80	0	0.00	22.80	2.1	146	1.40%
2022/01/07	2	23.00	0	0.00	22.95	2	146	1.36%
2022/01/05	5	23.15	0	0.00	23.15	5	145	3.43%
2022/01/03	0	0.00	10	23.30	23.30	-10	144	-6.90%
2021/12/13	0	0.00	2	23.35	23.20	-2	181	-1.10%
2021/12/10	1	23.40	0	0.00	23.20	1	178	0.56%
2021/12/08	2	23.00	0	0.00	23.00	2	178	1.12%
2021/10/28	2	23.10	0	0.00	23.20	2	154	1.29%
2021/09/29	0	0.00	1	23.85	23.70	-1	168	-0.59%
2021/08/19	1	22.10	0	0.00	22.10	1	172	0.58%
2021/08/18	11	22.10	0	0.00	22.25	11	176	6.22%
2021/08/16	1	22.50	0	0.00	22.85	1	181	0.55%
2021/07/30	0	0.00	2	23.65	23.70	-2	217	-0.92%
2021/07/28	2	23.40	0	0.00	23.45	2	226	0.88%
2021/07/01	1	25.90	0	0.00	25.70	1	283	0.35%
2021/05/13	1	23.55	1	24.00	24.45	0	346	0.00%
2021/04/20	0	0.00	1	26.65	26.50	-1	331	-0.30%
2021/04/14	5	25.78	0	0.00	25.90	5	343	1.46%
2021/04/13	8	26.73	0	0.00	26.35	8	342	2.34%
2021/04/12	4	26.65	0	0.00	26.55	4	340	1.18%
2021/04/08	10	26.85	0	0.00	26.70	10	330	3.03%
2021/03/11	5	26.60	0	0.00	26.50	5	403	1.24%
2021/03/10	0	0.00	1	26.75	26.70	-1	401	-0.25%
2021/03/09	5	27.00	0	0.00	26.95	5	406	1.23%
2021/03/08	0	0.00	11	27.57	27.00	-11	406	-2.70%
2021/03/05	5	26.00	0	0.00	26.15	5	396	1.26%
2021/03/02	5	26.00	0	0.00	25.85	5	413	1.21%
2021/01/29	0	0.00	1	25.20	25.10	-1	734	-0.14%
2021/01/28	1	25.40	0	0.00	25.35	1	747	0.13%
2021/01/21	3	25.50	0	0.00	25.50	3	821	0.37%
2021/01/15	1	26.30	1	26.35	26.25	0	878	0.00%
2021/01/11	1	26.50	1	26.55	26.50	0	944	0.00%
2021/01/08	0	0.00	1	26.90	26.90	-1	941	-0.11%
2021/01/07	2	26.50	0	0.00	26.55	2	924	0.22%
2020/12/31	1	26.95	0	0.00	26.95	1	925	0.11%
2020/12/28	4	26.54	0	0.00	26.55	4	919	0.43%
2020/12/21	0	0.00	3	27.12	27.15	-3	940	-0.32%
2020/12/18	2	27.00	0	0.00	27.05	2	950	0.21%
2020/12/17	1	27.20	0	0.00	27.15	1	965	0.10%
2020/12/15	0	0.00	2	26.95	27.00	-2	1,038	-0.19%
2020/12/14	0	0.00	2	27.30	27.25	-2	1,082	-0.18%
2020/12/11	2	27.38	2	27.15	27.15	0	1,115	0.00%
2020/12/08	0	0.00	1	28.60	28.60	-1	1,220	-0.08%
2020/11/26	1	28.10	0	0.00	28.25	1	1,293	0.08%
2020/11/19	2	28.75	0	0.00	28.45	2	1,266	0.16%
2020/11/17	2	29.05	0	0.00	29.00	2	1,230	0.16%
2020/11/16	2	29.15	3	29.33	29.10	-1	1,227	-0.08%
2020/11/11	0	0.00	2	29.80	30.10	-2	1,185	-0.17%
2020/11/10	3	29.68	0	0.00	29.40	3	1,156	0.26%
2020/11/06	3	31.90	11.4	31.39	31.50	-8.4	1,043	-0.81%
2020/11/04	1	30.30	2	30.95	31.15	-1	977	-0.10%
2020/11/02	0	0.00	5	30.10	30.90	-5	960	-0.52%
2020/10/29	1	29.90	1	31.00	31.00	0	932	0.00%
2020/10/28	1	30.70	1	30.60	30.55	0	912	0.00%
2020/10/27	1	30.45	1	30.60	30.75	0	903	0.00%
2020/10/26	1	30.00	1	30.75	30.15	0	884	0.00%
2020/10/23	2	29.98	1	30.30	30.50	1	878	0.11%
2020/10/22	12	30.68	7	30.99	30.85	5	856	0.58%
2020/10/21	0	0.00	1	29.80	29.85	-1	805	-0.12%
2020/10/20	1	28.70	0	0.00	28.80	1	802	0.12%
2020/10/12	2	28.70	0	0.00	28.70	2	823	0.24%
2020/10/08	2	29.90	0	0.00	29.45	2	818	0.24%
2020/10/07	0	0.00	3	30.10	29.95	-3	815	-0.37%
2020/10/05	0	0.00	1	29.20	29.50	-1	816	-0.12%
2020/09/25	1	27.55	0	0.00	27.95	1	846	0.12%
2020/09/24	2	28.98	0	0.00	29.00	2	835	0.24%
2020/09/22	1	29.70	2	30.05	29.65	-1	819	-0.12%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	1	30.85	0	0.00	30.80	1	786	0.13%
2020/09/17	2	32.00	0	0.00	31.45	2	738	0.27%
2020/09/16	0	0.00	2	31.08	31.50	-2	697	-0.29%
2020/09/15	17	31.19	30	31.43	31.50	-13	676	-1.92%
2020/09/14	0	0.00	2	29.63	30.30	-2	619	-0.32%
2020/09/11	0	0.00	1	29.65	29.30	-1	611	-0.16%
2020/09/10	0.1	29.00	0	0.00	29.05	0.1	584	0.02%
2020/09/09	0.5	29.00	1	29.30	29.10	-0.5	573	-0.09%
2020/09/07	0	0.00	2	29.53	28.90	-2	553	-0.36%
2020/09/04	0	0.00	6	27.78	28.40	-6	537	-1.12%
2020/09/02	0	0.00	1	27.55	27.40	-1	514	-0.19%
2020/08/28	0	0.00	2	27.25	27.20	-2	519	-0.38%
2020/08/25	1	26.65	0	0.00	26.45	1	516	0.19%
2020/08/20	0	0.00	1	26.15	26.05	-1	524	-0.19%
2020/08/19	0	0.00	1	26.95	26.90	-1	531	-0.19%
2020/08/18	0	0.00	1	26.85	26.85	-1	569	-0.18%
2020/08/17	0	0.00	1	26.85	26.75	-1	579	-0.17%
2020/08/13	0	0.00	1	26.90	26.95	-1	585	-0.17%
2020/08/12	1	26.95	0	0.00	27.00	1	589	0.17%
2020/08/11	0	0.00	1	26.85	27.10	-1	597	-0.17%
2020/08/10	6	27.30	0	0.00	27.20	6	596	1.01%
2020/08/07	1	27.75	0	0.00	27.75	1	623	0.16%
2020/08/06	0	0.00	1	27.90	27.85	-1	631	-0.16%
2020/08/05	0	0.00	6	27.96	28.10	-6	627	-0.96%
2020/08/04	0	0.00	1	27.55	27.45	-1	625	-0.16%
2020/08/03	2	27.23	2	27.28	27.15	0	630	0.00%
2020/07/30	4	27.11	3	27.15	27.10	1	657	0.15%
2020/07/29	2	27.23	0	0.00	27.25	2	661	0.30%
2020/07/28	0	0.00	1	27.15	27.10	-1	668	-0.15%
2020/07/24	1	27.40	3	26.97	27.30	-2	663	-0.30%
2020/07/23	7	27.39	0	0.00	27.40	7	665	1.05%
2020/07/21	1	27.90	0	0.00	28.00	1	672	0.15%
2020/07/15	1	28.50	0	0.00	28.40	1	675	0.15%
2020/07/13	0	0.00	1	28.95	29.00	-1	680	-0.15%
2020/07/09	1	29.60	5	29.47	29.60	-4	684	-0.58%
2020/07/08	1	28.55	1	28.95	28.95	0	669	0.00%
2020/07/07	3	28.62	0	0.00	28.50	3	674	0.44%
2020/07/03	1	29.25	1	29.20	29.20	0	683	0.00%
2020/07/02	1	29.50	1	29.85	29.60	0	684	0.00%
2020/06/30	0	0.00	1	29.15	29.05	-1	676	-0.15%
2020/06/29	1	28.75	0	0.00	28.90	1	676	0.15%
2020/06/24	3	29.33	0	0.00	29.30	3	671	0.45%
2020/06/23	1	30.00	1	29.75	29.70	0	672	0.00%
2020/06/22	10	29.90	0	0.00	30.20	10	672	1.49%
2020/06/19	5	32.00	0	0.00	31.75	5	662	0.75%
2020/06/18	0	0.00	2	31.55	31.70	-2	650	-0.31%
2020/06/17	0	0.00	2	30.90	30.90	-2	630	-0.32%
2020/06/15	1	30.65	5	30.34	30.65	-4	644	-0.62%
2020/06/12	1	28.75	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.40	0	0.00	29.50	1	645	0.15%
2020/06/09	1	30.55	1	30.75	30.70	0	677	0.00%
2020/06/08	0	0.00	1	30.95	30.90	-1	715	-0.14%
2020/06/05	1	30.55	0	0.00	30.85	1	736	0.14%
2020/06/04	2	30.80	1	30.75	30.70	1	784	0.13%
2020/06/03	0	0.00	3	30.72	30.85	-3	852	-0.35%
2020/06/01	1	30.20	1	30.25	30.25	0	935	0.00%
2020/05/29	0	0.00	1	30.50	30.20	-1	968	-0.10%
2020/05/28	1	30.45	0	0.00	30.15	1	1,040	0.10%
2020/05/27	0	0.00	4	30.55	30.60	-4	1,045	-0.38%
2020/05/26	1	31.15	12	31.06	30.95	-11	1,063	-1.03%
2020/05/25	6	31.56	6	31.73	31.70	0	1,050	0.00%
2020/05/22	0	0.00	8	30.56	30.60	-8	1,022	-0.78%
2020/05/21	1	30.20	1	30.45	30.20	0	1,024	0.00%
2020/05/20	0	0.00	1	30.25	30.10	-1	1,032	-0.10%
2020/05/19	0	0.00	1	30.40	30.40	-1	1,040	-0.10%
2020/05/18	3	30.38	3	30.25	30.05	0	1,048	0.00%
2020/05/15	5	29.60	0	0.00	29.60	5	1,039	0.48%
2020/05/14	15	30.81	3	30.80	29.70	12	1,035	1.16%
2020/05/13	0	0.00	1	29.85	29.85	-1	1,005	-0.10%
2020/05/12	0	0.00	1	29.00	28.95	-1	1,005	-0.10%
2020/05/11	0	0.00	1	29.05	29.05	-1	1,016	-0.10%
2020/05/08	0	0.00	1	28.75	28.65	-1	1,042	-0.10%
2020/05/07	2	29.30	4	29.33	29.45	-2	1,037	-0.19%
2020/05/06	5	29.52	9	29.89	29.45	-4	1,038	-0.39%
2020/05/05	2	29.15	0	0.00	28.75	2	1,012	0.20%
2020/05/04	5	28.82	3	28.67	28.55	2	1,005	0.20%
2020/04/30	0	0.00	2	28.25	28.25	-2	998	-0.20%
2020/04/29	0	0.00	1	28.15	28.10	-1	995	-0.10%
2020/04/28	3	28.52	1	28.20	28.20	2	995	0.20%
2020/04/27	0	0.00	1	27.80	27.90	-1	993	-0.10%
2020/04/22	0	0.00	1	26.90	26.90	-1	973	-0.10%
2020/04/21	1	26.90	0	0.00	27.00	1	972	0.10%
2020/04/20	1	27.40	1	27.90	27.95	0	965	0.00%
2020/04/16	1	27.90	0	0.00	27.65	1	957	0.10%
2020/04/15	5	27.98	5	27.62	27.70	0	953	0.00%
2020/04/13	1	26.95	0	0.00	26.90	1	943	0.11%
2020/04/10	3	27.77	0	0.00	27.70	3	939	0.32%
2020/04/09	0	0.00	4	27.28	28.70	-4	925	-0.43%
2020/04/01	2	25.88	0	0.00	25.95	2	895	0.22%
2020/03/27	2	26.28	0	0.00	25.50	2	910	0.22%
2020/03/26	0	0.00	4	25.98	25.90	-4	904	-0.44%
2020/03/25	1	25.35	1	25.45	25.45	0	899	0.00%
2020/03/24	8	25.55	5	25.90	25.20	3	894	0.34%
2020/03/19	0	0.00	2	22.50	22.50	-2	872	-0.23%
2020/03/18	1	25.35	0	0.00	25.00	1	854	0.12%
2020/03/17	1	25.35	1	25.90	25.60	0	848	0.00%
2020/03/16	2	26.90	1	26.45	26.45	1	841	0.12%
2020/03/12	3	30.05	1	29.10	29.10	2	805	0.25%
2020/03/11	5	32.62	2	32.90	32.30	3	766	0.39%
2020/03/10	2	33.63	15	33.32	33.25	-13	744	-1.75%
2020/03/09	8	35.92	7	36.72	35.35	1	690	0.14%
2020/03/06	2	34.95	1	35.00	35.25	1	625	0.16%
2020/03/05	7	36.50	2	36.28	35.50	5	603	0.83%
2020/03/04	3	35.82	1	36.30	36.15	2	547	0.37%
2020/03/03	14	36.52	4	35.71	36.05	10	523	1.91%
2020/03/02	0	0.00	2	34.50	34.60	-2	463	-0.43%
2020/02/26	2	33.50	1	34.10	34.50	1	440	0.23%
2020/02/25	4	34.34	4	34.25	34.00	0	446	0.00%
2020/02/24	8	34.69	2	35.05	34.80	6	446	1.34%
2020/02/21	3	34.97	2	34.80	34.65	1	458	0.22%
2020/02/20	0	0.00	1	34.70	34.90	-1	448	-0.22%
2020/02/19	0	0.00	2	34.23	34.25	-2	436	-0.46%
2020/02/18	0	0.00	2	33.70	33.70	-2	425	-0.47%
2020/02/14	1	33.15	0	0.00	33.45	1	432	0.23%
2020/02/13	1	33.40	0	0.00	33.10	1	433	0.23%
2020/02/12	1	33.45	0	0.00	33.75	1	436	0.23%
2020/02/11	3	33.47	8	33.54	33.25	-5	433	-1.15%
2020/02/07	1	32.35	1	32.70	32.60	0	435	0.00%
2020/01/31	1	30.05	1	30.60	30.60	0	590	0.00%
2020/01/20	0	0.00	1	32.50	32.35	-1	810	-0.12%
2020/01/17	1	32.15	0	0.00	32.25	1	825	0.12%
2020/01/15	0	0.00	1	32.50	32.55	-1	836	-0.12%
2020/01/07	1	31.75	0	0.00	31.55	1	903	0.11%
2020/01/06	1	32.60	0	0.00	32.55	1	923	0.11%
2020/01/02	1	33.40	0	0.00	33.35	1	966	0.10%
2019/12/30	0	0.00	2	33.35	33.50	-2	1,076	-0.19%
2019/12/26	2	34.65	1	34.40	34.35	1	1,323	0.08%
2019/12/25	0	0.00	1	34.20	34.20	-1	1,362	-0.07%
2019/12/23	1	33.10	1	33.15	33.10	0	1,388	0.00%
2019/12/19	1	33.00	0	0.00	32.90	1	1,514	0.07%
2019/12/18	4	33.01	0	0.00	33.20	4	1,518	0.26%
2019/12/16	1	33.15	0	0.00	33.10	1	1,542	0.06%
2019/12/13	1	33.30	0	0.00	33.00	1	1,566	0.06%
2019/12/10	1	33.75	0	0.00	33.50	1	1,572	0.06%
2019/12/09	1	34.15	0	0.00	34.00	1	1,579	0.06%
2019/12/06	0	0.00	0	34.00	33.80	0	1,603	0.00%
2019/11/29	1	33.20	0	0.00	33.30	1	1,696	0.06%
2019/11/25	1	35.15	0	0.00	35.05	1	1,899	0.05%
2019/11/22	0	0.00	2	36.10	36.05	-2	1,890	-0.11%
2019/11/21	2	35.78	1	35.75	35.55	1	1,879	0.05%
2019/11/20	3	35.68	2	35.55	35.50	1	1,867	0.05%
2019/11/06	1	36.20	1	36.65	35.65	0	1,777	0.00%
2019/11/05	1	36.05	3	36.60	36.10	-2	1,754	-0.11%
2019/11/04	2	39.58	8	39.10	38.40	-6	1,694	-0.35%
2019/11/01	1	39.50	2	39.60	39.05	-1	1,674	-0.06%
2019/10/31	3	40.05	6	39.88	39.60	-3	1,665	-0.18%
2019/10/30	5	39.69	6	39.46	39.50	-1	1,633	-0.06%
2019/10/29	4	40.79	0	0.00	38.50	4	1,584	0.25%
2019/10/28	20	39.29	7	40.04	41.30	13	1,499	0.87%
2019/10/24	0	0.00	0.1	37.25	37.20	-0.1	1,361	-0.01%
2019/10/15	1	37.00	0	0.00	36.75	1	1,339	0.07%
2019/10/14	2	38.53	1	38.60	38.20	1	1,309	0.08%
2019/10/08	1	37.85	0	0.00	38.40	1	1,263	0.08%
2019/10/07	5	37.56	5	37.84	37.60	0	1,243	0.00%
2019/10/04	2	38.25	0	0.00	38.80	2	1,199	0.17%
2019/10/02	12	37.27	13	37.54	38.45	-1	1,082	-0.09%
2019/09/25	0	0.00	3	35.40	34.95	-3	803	-0.37%
2019/09/24	1	34.00	0	0.00	34.00	1	690	0.14%
2019/09/19	1	34.15	0	0.00	34.00	1	669	0.15%
2019/09/18	1	33.30	6	33.61	33.90	-5	656	-0.76%
2019/09/17	1	33.10	0	0.00	32.85	1	636	0.16%
2019/09/06	0	0.00	4	32.88	33.00	-4	601	-0.67%
2019/09/05	1	32.80	0	0.00	32.60	1	595	0.17%
2019/09/04	3	33.33	1	33.30	33.30	2	573	0.35%
2019/09/03	1	33.10	0	0.00	33.30	1	539	0.19%
2019/09/02	4	33.83	4	33.85	33.70	0	504	0.00%
2019/08/30	8	32.30	6	32.42	33.20	2	425	0.47%
2019/07/10	0	0.00	1	28.75	28.75	-1	169	-0.59%
2019/06/27	1	26.95	0	0.00	26.90	1	179	0.56%
2019/06/25	0	0.00	5	28.43	28.60	-5	189	-2.64%
2019/06/24	5	28.20	0	0.00	28.35	5	186	2.68%
2019/04/22	0	0.00	1	29.80	29.55	-1	153	-0.65%
2019/04/03	0	0.00	3	28.70	29.00	-3	124	-2.40%
2019/03/14	3	28.40	20	28.02	28.00	-17	81	-20.89%
2019/03/13	28	27.64	8	27.65	27.65	20	73	27.09%
2019/03/06	0	0.00	0	26.05	26.15	0	63	-0.06%
2019/01/14	0	0.00	1	26.10	25.90	-1	76	-1.30%
2019/01/11	2	26.03	1	26.50	25.85	1	77	1.29%
2018/11/23	0	0.00	0.1	25.50	25.20	-0.1	106	-0.11%
2018/11/15	1	25.80	0	0.00	25.80	1	107	0.93%
2018/11/13	0	0.00	1	26.50	26.65	-1	94	-1.06%
2018/11/02	0	0.00	1	25.50	25.25	-1	90	-1.10%
2018/10/31	0	0.00	1	25.50	25.40	-1	91	-1.09%
2018/10/26	0	0.00	2	26.50	25.90	-2	91	-2.18%
2018/10/25	1	27.00	1	26.70	26.35	0	90	0.00%
2018/10/24	0	0.00	1	26.95	26.75	-1	86	-1.16%
2018/10/04	1	25.80	0	0.00	25.80	1	63	1.59%
2018/08/30	1	25.05	1	25.10	25.15	0	65	0.00%
2018/08/29	1	25.15	1	25.25	25.25	0	65	0.00%
2018/05/28	2	29.90	0	0.00	29.85	2	210	0.95%
2018/04/19	1	31.00	0	0.00	31.10	1	234	0.43%
2018/04/13	0	0.00	2	31.60	31.55	-2	232	-0.86%
2018/04/12	2	31.80	1	32.05	31.55	1	234	0.43%
2018/04/11	3	32.02	0	0.00	32.25	3	235	1.27%
2018/04/09	0	0.00	2	33.50	34.60	-2	222	-0.90%
2018/04/03	0	0.00	4	32.55	32.80	-4	205	-1.95%
2018/03/29	4	32.89	0	0.00	32.70	4	201	1.99%
2018/03/22	1	32.10	0	0.00	31.50	1	195	0.51%
2018/03/16	0	0.00	16	31.28	31.40	-16	216	-7.39%
2018/03/15	16	30.54	2	29.60	32.00	14	224	6.23%
2018/03/13	2	28.80	0	0.00	28.80	2	238	0.84%
2018/01/26	0	0.00	1	30.10	30.40	-1	438	-0.23%
2018/01/17	1	30.15	0	0.00	30.40	1	432	0.23%