訊映 (4155)-凱基-員林券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	26.95	26.80	-1	661	-0.15%
2024/04/29	3	27.47	2	28.05	27.55	1	612	0.16%
2024/04/25	2.5	24.48	0	0.00	24.40	2.5	393	0.64%
2024/04/01	0	0.00	10	24.65	24.60	-10	330	-3.02%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/14	0.1	24.20	0	0.00	24.10	0.1	314	0.03%
2024/03/08	10	24.00	0	0.00	24.05	10	302	3.30%
2024/03/01	0.1	25.05	0	0.00	24.85	0.1	291	0.03%
2024/02/15	0	25.00	0	0.00	24.95	0	303	0.00%
2023/11/21	0	25.50	0	0.00	25.25	0	559	0.00%
2023/10/11	1	25.85	2	25.50	25.10	-1	908	-0.11%
2023/10/06	1	25.80	1	25.95	25.95	0	928	0.00%
2023/09/27	0	0.00	1	26.65	26.00	-1	1,985	-0.05%
2023/09/22	1	28.10	0	0.00	28.15	1	2,630	0.04%
2023/08/17	0.5	33.05	0	0.00	32.95	0.5	3,315	0.02%
2023/07/24	10	33.05	10	33.15	33.15	0	3,277	0.00%
2023/07/21	1	34.50	1	34.40	34.40	0	3,246	0.00%
2023/07/20	1	34.70	1	34.85	34.85	0	3,243	0.00%
2023/07/17	1	35.40	1.1	35.70	35.70	-0.1	3,229	0.00%
2023/07/12	1	36.10	2	35.55	35.50	-1	3,208	-0.03%
2023/07/10	0	0.00	0.1	35.98	36.10	-0.1	3,179	0.00%
2023/07/07	0	0.00	0.1	35.03	35.00	-0.1	3,190	0.00%
2023/07/06	2	37.68	1.3	38.12	37.20	0.7	2,976	0.02%
2023/07/05	0.6	44.72	0	0.00	39.80	0.6	2,744	0.02%
2023/07/03	0	0.00	1.5	40.68	43.00	-1.5	2,115	-0.07%
2023/06/30	1	38.75	2	39.50	39.85	-1	1,917	-0.05%
2023/06/29	2	39.13	0	0.00	40.80	2	1,702	0.12%
2023/04/11	0	0.00	1	37.25	37.25	-1	2,448	-0.04%
2023/04/07	1	37.65	0	0.00	37.60	1	2,470	0.04%
2023/03/14	0	0.00	4	35.15	35.05	-4	2,801	-0.14%
2023/03/13	4	34.50	0	0.00	35.65	4	2,728	0.15%
2023/02/22	0	0.00	3	33.00	33.10	-3	2,426	-0.12%
2023/02/13	0	0.00	1	33.65	33.40	-1	2,260	-0.04%
2023/02/01	1	31.20	1	30.95	30.85	0	2,061	0.00%
2023/01/30	0	0.00	1	28.35	29.00	-1	1,898	-0.05%
2023/01/16	1	28.10	2	28.20	28.10	-1	1,841	-0.05%
2023/01/13	0	0.00	1	28.00	27.80	-1	1,805	-0.06%
2023/01/11	13	27.08	13	27.10	27.25	0	1,768	0.00%
2023/01/09	0	0.00	1	27.75	27.95	-1	1,721	-0.06%
2023/01/06	1	27.70	1	27.95	27.50	0	1,706	0.00%
2023/01/05	1	27.70	0	0.00	27.90	1	1,727	0.06%
2022/12/29	0	0.00	3	27.25	27.70	-3	1,775	-0.17%
2022/12/26	0	0.00	14	28.19	27.90	-14	1,797	-0.78%
2022/12/23	0	0.00	5	28.06	28.55	-5	1,752	-0.29%
2022/12/20	0	0.00	3	26.85	26.60	-3	1,578	-0.19%
2022/12/19	1	29.30	2	28.05	28.00	-1	1,548	-0.06%
2022/12/16	22	27.35	0	0.00	27.20	22	1,379	1.59%
2022/11/08	2	26.20	0	0.00	25.55	2	1,182	0.17%
2022/10/21	2	22.70	0	0.00	22.75	2	961	0.21%
2022/09/13	1	24.70	0	0.00	25.15	1	278	0.36%
2022/09/08	1	24.40	0	0.00	24.30	1	263	0.38%
2022/09/07	1	24.05	0	0.00	23.85	1	262	0.38%
2022/08/11	0.5	22.70	0	0.00	22.60	0.5	181	0.27%
2022/04/26	0	0.00	1	24.00	23.65	-1	419	-0.24%
2022/04/22	1	25.50	0	0.00	25.40	1	361	0.28%
2022/03/07	1	22.55	0	0.00	22.55	1	132	0.75%
2022/02/25	2	22.85	2	22.88	22.85	0	130	0.00%
2021/10/14	3	22.90	0	0.00	22.85	3	156	1.92%
2021/08/24	0	0.00	1	22.60	22.95	-1	165	-0.61%
2021/08/18	1	22.30	0	0.00	22.25	1	176	0.57%
2021/06/10	0	0.00	5	25.74	25.75	-5	313	-1.60%
2021/06/03	5	25.12	0	0.00	25.10	5	331	1.51%
2021/04/19	0	0.00	4	26.33	26.50	-4	330	-1.21%
2021/01/19	0	0.00	5	26.00	26.00	-5	849	-0.59%
2020/12/31	0	0.00	5	26.95	26.95	-5	925	-0.54%
2020/12/28	5	26.45	0	0.00	26.55	5	919	0.54%
2020/09/17	5	31.54	0	0.00	31.45	5	738	0.68%
2020/08/11	0	0.00	2	27.03	27.10	-2	597	-0.33%
2020/05/21	0	0.00	2	30.20	30.20	-2	1,024	-0.20%
2020/05/14	1	30.85	0	0.00	29.70	1	1,035	0.10%
2020/03/02	0	0.00	1	34.05	34.60	-1	463	-0.22%
2020/02/27	1	34.65	1	35.45	34.60	0	456	0.00%
2020/02/26	1	33.60	1	34.50	34.50	0	440	0.00%
2020/02/25	2	34.60	0	0.00	34.00	2	446	0.45%
2020/02/24	1	34.35	1	34.80	34.80	0	446	0.00%
2020/02/21	1	35.00	0	0.00	34.65	1	458	0.22%
2020/02/20	1	34.60	1	34.85	34.90	0	448	0.00%
2020/02/19	0	0.00	1	34.15	34.25	-1	436	-0.23%
2020/02/12	1	33.60	0	0.00	33.75	1	436	0.23%
2020/01/10	0	0.00	10	32.13	32.40	-10	852	-1.17%
2019/12/09	10	34.00	0	0.00	34.00	10	1,579	0.63%
2019/10/30	4	39.58	0	0.00	39.50	4	1,633	0.24%
2019/10/29	0	0.00	10	40.96	38.50	-10	1,584	-0.63%
2019/10/28	0	0.00	11	38.80	41.30	-11	1,499	-0.73%
2019/10/22	1	37.20	0	0.00	37.25	1	1,355	0.07%
2019/10/18	5	37.07	0	0.00	36.65	5	1,351	0.37%
2019/10/07	5	38.12	0	0.00	37.60	5	1,243	0.40%
2019/10/02	10	37.43	10	37.96	38.45	0	1,082	0.00%
2019/09/02	10	33.30	0	0.00	33.70	10	504	1.98%
2019/05/30	0	0.00	2	28.10	28.10	-2	154	-1.30%
2019/05/02	0	0.00	13	29.86	29.95	-13	152	-8.53%
2019/04/24	3	29.50	0	0.00	29.45	3	153	1.96%
2019/03/28	0	28.10	0	0.00	28.10	0	94	0.05%
2019/03/26	0.1	27.60	0	0.00	27.60	0.1	92	0.13%
2019/03/19	0.2	28.00	0	0.00	28.00	0.2	86	0.20%
2019/03/18	0.4	28.05	0	0.00	28.05	0.4	86	0.45%
2019/03/13	2	27.60	0	0.00	27.65	2	73	2.71%
2018/06/27	0	0.00	1	29.20	29.00	-1	148	-0.67%
2018/06/25	0	0.00	1	29.50	29.80	-1	158	-0.63%
2018/05/29	0	0.00	35	29.32	29.55	-35	212	-16.43%
2018/05/28	5	29.90	0	0.00	29.85	5	210	2.38%
2018/04/19	35	31.11	0	0.00	31.10	35	234	14.89%
2018/04/09	0	0.00	1	34.10	34.60	-1	222	-0.45%
2018/03/29	1	33.30	0	0.00	32.70	1	201	0.50%
2018/03/20	0	0.00	1	31.45	32.60	-1	218	-0.46%