訊映 (4155)-凱基-虎尾券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
490張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	25.20	0	0.00	25.20	10	726	1.38%
2024/05/07	3	25.12	0	0.00	24.95	3	716	0.42%
2024/05/06	2	25.58	0	0.00	25.60	2	708	0.28%
2024/05/03	0	0.00	1	25.95	25.95	-1	697	-0.14%
2024/04/30	0	0.00	2	27.35	26.80	-2	661	-0.30%
2024/04/29	10	27.45	2	27.15	27.55	8	612	1.31%
2024/04/26	2	25.18	4	25.84	25.95	-2	441	-0.45%
2024/04/24	1	23.85	0	0.00	23.80	1	379	0.26%
2024/04/23	1	23.85	0	0.00	23.85	1	383	0.26%
2024/04/22	2	23.90	0	0.00	23.90	2	381	0.52%
2024/03/27	1	24.15	0	0.00	24.15	1	317	0.32%
2024/03/25	1	24.15	0	0.00	24.15	1	313	0.32%
2024/03/18	1	24.20	0	0.00	24.25	1	319	0.31%
2023/10/27	2	24.15	1	24.35	24.20	1	729	0.14%
2023/10/20	0	0.00	1	23.85	24.00	-1	779	-0.13%
2023/10/06	0	0.00	1	25.90	25.95	-1	928	-0.11%
2023/09/26	1	27.25	0	0.00	26.95	1	2,197	0.05%
2023/09/06	1	28.30	0	0.00	28.55	1	3,175	0.03%
2023/08/30	0	0.00	1	33.45	32.85	-1	3,226	-0.03%
2023/08/29	1	33.20	0	0.00	33.10	1	3,228	0.03%
2023/08/14	0	0.00	10	33.00	32.95	-10	3,348	-0.30%
2023/08/11	10	33.24	0	0.00	32.75	10	3,326	0.30%
2023/07/19	1	35.00	0	0.00	34.70	1	3,238	0.03%
2023/07/07	0.2	34.80	1	35.00	35.00	-0.8	3,190	-0.03%
2023/07/05	8	45.35	15	43.81	39.80	-7	2,744	-0.26%
2023/07/04	8	44.31	8	43.06	44.20	0	2,324	0.00%
2023/07/03	9	40.84	3.2	41.59	43.00	5.8	2,115	0.27%
2023/06/30	2	39.28	10	39.94	39.85	-8	1,917	-0.42%
2023/06/29	12	38.60	5	39.23	40.80	7	1,702	0.41%
2023/06/28	3	37.60	0	0.00	37.10	3	1,488	0.20%
2023/06/21	0	0.00	2	35.93	36.30	-2	1,364	-0.15%
2023/06/20	2	36.10	0	0.00	36.00	2	1,391	0.14%
2023/05/23	0	0.00	16	36.61	37.10	-16	1,879	-0.85%
2023/05/22	16	36.73	0	0.00	36.60	16	1,900	0.84%
2023/05/18	0	0.00	5	35.80	36.00	-5	1,937	-0.26%
2023/05/16	0	0.00	1	35.40	35.30	-1	1,957	-0.05%
2023/05/10	0	0.00	1	34.30	34.40	-1	2,108	-0.05%
2023/05/08	2	34.83	0	0.00	34.65	2	2,182	0.09%
2023/04/26	1	33.20	1	33.00	33.65	0	2,488	0.00%
2023/04/21	0	0.00	6	31.90	31.75	-6	2,531	-0.24%
2023/04/19	6	33.75	0	0.00	33.30	6	2,530	0.24%
2023/04/17	5	34.10	0	0.00	33.95	5	2,534	0.20%
2023/04/14	0	0.00	16	34.70	33.95	-16	2,578	-0.62%
2023/04/13	17	34.88	1	34.90	34.65	16	2,565	0.62%
2023/04/10	0	0.00	1	37.60	37.10	-1	2,464	-0.04%
2023/04/07	1	37.80	0	0.00	37.60	1	2,470	0.04%
2023/03/28	0	0.00	18	37.61	36.90	-18	2,744	-0.66%
2023/03/27	18	38.14	0	0.00	37.65	18	2,905	0.62%
2023/03/23	0	0.00	3	37.77	36.75	-3	2,913	-0.10%
2023/03/22	3	38.63	1.1	37.88	38.10	1.9	2,925	0.06%
2023/03/21	0	0.00	8	37.86	37.90	-8	2,993	-0.27%
2023/03/20	8	37.84	13	37.19	37.85	-5	3,014	-0.17%
2023/03/17	19	36.93	6	36.85	36.85	13	2,974	0.44%
2023/03/16	3	35.85	8	35.80	36.05	-5	2,887	-0.17%
2023/03/15	8	35.69	3	35.43	35.55	5	2,834	0.18%
2023/03/14	4	35.68	23	35.45	35.05	-19	2,801	-0.68%
2023/03/13	25.1	34.97	7.3	35.18	35.65	17.8	2,728	0.65%
2023/02/23	2	33.10	1	33.35	33.05	1	2,460	0.04%
2023/02/22	1	33.05	0	0.00	33.10	1	2,426	0.04%
2023/02/16	2	33.08	2	32.95	33.50	0	2,319	0.00%
2023/02/14	0	0.00	5	33.40	33.50	-5	2,280	-0.22%
2023/02/08	0	0.00	3	33.40	33.70	-3	2,186	-0.14%
2023/02/07	4	33.34	1	33.40	33.40	3	2,251	0.13%
2023/02/03	0	0.00	1	31.75	31.45	-1	2,171	-0.05%
2023/02/02	1	31.70	3	31.18	31.40	-2	2,119	-0.09%
2023/02/01	3	30.77	0	0.00	30.85	3	2,061	0.15%
2023/01/31	0	0.00	4.3	28.98	29.70	-4.3	1,960	-0.22%
2023/01/30	3	28.73	0	0.00	29.00	3	1,898	0.16%
2023/01/16	1	28.15	0	0.00	28.10	1	1,841	0.05%
2023/01/10	0	0.00	1	28.15	27.90	-1	1,731	-0.06%
2023/01/09	1	27.95	2	28.05	27.95	-1	1,721	-0.06%
2022/12/30	0	0.00	3	28.00	27.55	-3	1,734	-0.17%
2022/12/29	3	27.93	0	0.00	27.70	3	1,775	0.17%
2022/12/28	2	27.70	1	28.10	27.50	1	1,831	0.05%
2022/12/20	0	0.00	4	27.11	26.60	-4	1,578	-0.25%
2022/12/19	4	29.20	0	0.00	28.00	4	1,548	0.26%
2022/12/13	4	28.28	7	27.84	27.55	-3	1,377	-0.22%
2022/12/12	0	0.00	2	26.90	27.70	-2	1,293	-0.15%
2022/12/09	2	26.25	2	26.08	26.00	0	1,217	0.00%
2022/11/28	0	0.00	8	25.84	26.05	-8	1,230	-0.65%
2022/11/23	3	26.15	0	0.00	26.35	3	1,244	0.24%
2022/11/08	0	0.00	1	26.10	25.55	-1	1,182	-0.08%
2022/11/07	1	26.15	0	0.00	26.10	1	1,160	0.09%
2022/10/13	1	23.70	4	22.75	22.70	-3	917	-0.33%
2022/10/07	1	25.85	0	0.00	25.10	1	838	0.12%
2022/09/27	2	24.65	0	0.00	24.70	2	591	0.34%
2022/09/23	0	0.00	1	26.40	26.15	-1	523	-0.19%
2022/09/22	2	26.55	1	26.50	26.40	1	500	0.20%
2022/09/20	1	26.50	1	26.60	26.50	0	420	0.00%
2022/09/19	0	0.00	1	26.00	25.90	-1	370	-0.27%
2022/09/16	1	25.90	0	0.00	25.85	1	348	0.29%
2022/09/14	0	0.00	1	25.20	25.30	-1	308	-0.32%
2022/08/31	0	0.00	1	25.05	24.85	-1	254	-0.39%
2022/08/12	6	22.95	0	0.00	22.95	6	181	3.30%
2022/08/11	0	0.00	1	22.70	22.60	-1	181	-0.55%
2022/08/10	0	0.00	1	22.50	22.50	-1	186	-0.54%
2022/08/05	0	0.00	1	22.95	22.70	-1	189	-0.53%
2022/07/12	0	0.00	5	22.30	22.10	-5	521	-0.96%
2022/06/30	5	23.80	0	0.00	23.55	5	514	0.97%
2022/06/23	1	23.20	0	0.00	23.40	1	506	0.20%
2022/06/09	3	24.03	0	0.00	23.90	3	492	0.61%
2022/05/11	0	0.00	1	22.80	22.80	-1	467	-0.21%
2022/05/10	0	0.00	4	22.75	23.00	-4	464	-0.86%
2022/04/29	1	23.70	0	0.00	23.55	1	435	0.23%
2022/04/28	1	24.05	0	0.00	23.75	1	430	0.23%
2022/04/25	1	25.55	0	0.00	24.00	1	414	0.24%
2022/04/22	0	0.00	2	24.75	25.40	-2	361	-0.55%
2022/04/21	2	24.95	0	0.00	24.70	2	303	0.66%
2022/04/19	2	24.10	0	0.00	24.10	2	264	0.76%
2022/04/18	3	24.88	3	25.37	25.75	0	234	0.00%
2022/04/15	0	0.00	30	23.37	23.50	-30	140	-21.31%
2022/04/11	2	22.95	0	0.00	22.85	2	134	1.49%
2022/03/08	0	0.00	10	22.50	22.40	-10	136	-7.33%
2022/02/11	0	0.00	10	23.15	23.15	-10	137	-7.30%
2021/08/13	0	0.00	1	23.15	23.10	-1	179	-0.56%
2021/06/23	2	25.45	0	0.00	25.50	2	293	0.68%
2021/06/01	1	24.95	0	0.00	25.00	1	354	0.28%
2021/05/12	0	0.00	1	25.35	24.35	-1	343	-0.29%
2021/03/31	1	26.55	0	0.00	26.55	1	365	0.27%
2021/02/24	0	0.00	1	25.95	25.85	-1	432	-0.23%
2021/02/18	1	26.20	0	0.00	26.25	1	480	0.21%
2021/01/21	0	0.00	2	25.60	25.50	-2	821	-0.24%
2020/12/16	10	26.95	0	0.00	27.15	10	988	1.01%
2020/12/10	10	28.00	0	0.00	27.85	10	1,165	0.86%
2020/12/09	0	0.00	1	28.50	28.40	-1	1,185	-0.08%
2020/11/30	1	28.45	0	0.00	28.50	1	1,296	0.08%
2020/11/27	10	28.50	0	0.00	28.35	10	1,296	0.77%
2020/11/25	20	28.45	0	0.00	28.40	20	1,284	1.56%
2020/11/11	10	29.85	11	30.10	30.10	-1	1,185	-0.08%
2020/11/10	6	29.91	9	29.35	29.40	-3	1,156	-0.26%
2020/11/09	5	31.80	4	31.59	31.70	1	1,066	0.09%
2020/11/06	10	31.73	6	31.50	31.50	4	1,043	0.38%
2020/11/04	1	30.50	1	30.85	31.15	0	977	0.00%
2020/11/03	0	0.00	1	31.15	30.85	-1	961	-0.10%
2020/11/02	1	31.20	4	31.13	30.90	-3	960	-0.31%
2020/10/30	3	30.45	1	31.00	30.05	2	945	0.21%
2020/10/29	1	31.00	0	0.00	31.00	1	932	0.11%
2020/10/27	1	30.60	2	30.75	30.75	-1	903	-0.11%
2020/10/26	3	30.05	0	0.00	30.15	3	884	0.34%
2020/10/23	1	30.25	1	30.35	30.50	0	878	0.00%
2020/10/22	1	30.55	2	30.63	30.85	-1	856	-0.12%
2020/10/21	1	29.55	0	0.00	29.85	1	805	0.12%
2020/09/18	0	0.00	1	31.15	30.80	-1	786	-0.13%
2020/09/15	0	0.00	3	31.00	31.50	-3	676	-0.44%
2020/09/14	4	30.21	21	29.30	30.30	-17	619	-2.74%
2020/09/11	22	29.72	2	29.53	29.30	20	611	3.27%
2020/09/10	2	29.63	2	29.30	29.05	0	584	0.00%
2020/09/09	2	29.40	1	28.85	29.10	1	573	0.17%
2020/09/08	0	0.00	2	29.10	28.40	-2	565	-0.35%
2020/09/04	2	28.55	3	28.80	28.40	-1	537	-0.19%
2020/09/02	3	27.40	0	0.00	27.40	3	514	0.58%
2020/09/01	1	27.20	0	0.00	27.25	1	515	0.19%
2020/08/20	0	0.00	6	26.13	26.05	-6	524	-1.14%
2020/08/11	6	27.09	1	27.00	27.10	5	597	0.84%
2020/08/07	0	0.00	6	27.72	27.75	-6	623	-0.96%
2020/08/05	0	0.00	2	27.80	28.10	-2	627	-0.32%
2020/08/03	6	27.11	0	0.00	27.15	6	630	0.95%
2020/07/31	1	27.15	4	27.46	27.25	-3	632	-0.47%
2020/07/30	1	27.20	0	0.00	27.10	1	657	0.15%
2020/07/28	2	27.20	1	27.50	27.10	1	668	0.15%
2020/07/24	1	27.00	0	0.00	27.30	1	663	0.15%
2020/07/21	2	27.98	0	0.00	28.00	2	672	0.30%
2020/07/20	0	0.00	1	28.00	27.80	-1	671	-0.15%
2020/07/15	1	28.50	0	0.00	28.40	1	675	0.15%
2020/07/14	0	0.00	2	28.55	28.50	-2	678	-0.29%
2020/07/13	1	28.95	0	0.00	29.00	1	680	0.15%
2020/07/10	0	0.00	1	28.90	28.85	-1	685	-0.15%
2020/07/07	4	28.83	0	0.00	28.50	4	674	0.59%
2020/07/06	2	29.28	0	0.00	29.25	2	684	0.29%
2020/07/03	0	0.00	0.2	29.20	29.20	-0.2	683	-0.02%
2020/06/11	0	0.00	5	29.75	29.50	-5	645	-0.77%
2020/06/08	5	31.10	0	0.00	30.90	5	715	0.70%
2020/05/26	0	0.00	2	31.85	30.95	-2	1,063	-0.19%
2020/05/25	3	31.58	1	31.55	31.70	2	1,050	0.19%
2020/05/18	1	30.60	1	30.15	30.05	0	1,048	0.00%
2020/05/06	1	30.25	1	29.85	29.45	0	1,038	0.00%
2020/05/04	0	0.00	10	27.95	28.55	-10	1,005	-0.99%
2020/04/30	0	0.00	3	28.20	28.25	-3	998	-0.30%
2020/04/29	10	28.25	0	0.00	28.10	10	995	1.00%
2020/04/17	3	27.70	0	0.00	27.40	3	962	0.31%
2020/03/13	0	0.00	14	26.25	27.00	-14	830	-1.69%
2020/03/10	0	0.00	7	34.51	33.25	-7	744	-0.94%
2020/03/09	7	36.18	0	0.00	35.35	7	690	1.01%
2020/03/05	1	37.00	1	36.10	35.50	0	603	0.00%
2020/03/04	1	36.00	5	36.18	36.15	-4	547	-0.73%
2020/03/03	4	36.08	3	36.00	36.05	1	523	0.19%
2020/02/27	1	35.40	1	34.80	34.60	0	456	0.00%
2020/02/24	2	35.03	12	34.93	34.80	-10	446	-2.24%
2020/02/21	2	34.65	0	0.00	34.65	2	458	0.44%
2020/02/20	10	34.70	1	34.75	34.90	9	448	2.01%
2020/02/19	2	34.10	2	34.35	34.25	0	436	0.00%
2020/02/17	0	0.00	3	33.40	33.70	-3	428	-0.70%
2020/02/12	1	34.20	1	33.95	33.75	0	436	0.00%
2020/02/11	7	33.72	2	33.70	33.25	5	433	1.15%
2020/01/30	0	0.00	2	31.50	30.25	-2	675	-0.30%
2019/12/25	14	34.07	0	0.00	34.20	14	1,362	1.03%
2019/12/13	5	33.05	0	0.00	33.00	5	1,566	0.32%
2019/11/28	2	33.45	2	33.75	33.95	0	1,770	0.00%
2019/11/11	0	0.00	1	34.95	35.45	-1	1,809	-0.06%
2019/11/08	1	35.45	0	0.00	35.40	1	1,798	0.06%
2019/11/06	1	36.20	1	36.35	35.65	0	1,777	0.00%
2019/10/30	1	40.20	1	40.00	39.50	0	1,633	0.00%
2019/10/29	0	0.00	11	40.60	38.50	-11	1,584	-0.69%
2019/10/28	13	39.63	2	39.23	41.30	11	1,499	0.73%
2019/10/25	0	0.00	2	37.15	37.75	-2	1,371	-0.15%
2019/10/24	2	37.10	0	0.00	37.20	2	1,361	0.15%
2019/10/22	3	37.30	0	0.00	37.25	3	1,355	0.22%
2019/10/21	0	0.00	1	37.40	37.35	-1	1,353	-0.07%
2019/10/17	0	0.00	1	37.60	37.10	-1	1,353	-0.07%
2019/10/16	1	37.50	0	0.00	37.65	1	1,347	0.07%
2019/10/15	0	0.00	9	36.97	36.75	-9	1,339	-0.67%
2019/10/14	0	0.00	1	39.50	38.20	-1	1,309	-0.08%
2019/10/08	0	0.00	1.3	37.89	38.40	-1.3	1,263	-0.10%
2019/10/04	1	38.80	5	39.10	38.80	-4	1,199	-0.33%
2019/10/03	3	38.35	3	37.80	38.20	0	1,140	0.00%
2019/10/02	33	37.63	31	36.81	38.45	2	1,082	0.18%
2019/10/01	3	35.23	1	35.65	35.90	2	887	0.23%
2019/09/25	12	36.12	5	35.97	34.95	7	803	0.87%
2019/09/11	0	0.00	1	33.00	33.15	-1	649	-0.15%
2019/09/05	0	0.00	1	33.10	32.60	-1	595	-0.17%
2019/09/04	8	33.96	7	33.93	33.30	1	573	0.17%
2019/09/03	0	0.00	2	33.80	33.30	-2	539	-0.37%
2019/09/02	5	33.76	3	32.95	33.70	2	504	0.40%
2019/08/30	1	32.70	1	33.20	33.20	0	425	0.00%
2019/07/30	0	0.00	10	30.23	30.00	-10	249	-4.01%
2019/07/09	0	0.00	1	27.75	28.05	-1	163	-0.61%
2019/07/03	1	27.20	0	0.00	27.20	1	168	0.59%
2019/07/02	0	0.00	1	27.05	27.45	-1	178	-0.56%
2019/06/27	1	27.00	0	0.00	26.90	1	179	0.56%
2019/06/26	0	0.00	1	28.80	28.90	-1	196	-0.51%
2019/06/24	1	28.15	0	0.00	28.35	1	186	0.54%
2019/06/21	1	28.00	0	0.00	28.05	1	180	0.55%
2019/03/19	0	0.00	2	28.05	28.00	-2	86	-2.30%
2019/03/14	2	28.25	0	0.00	28.00	2	81	2.46%
2018/11/19	0	0.00	3	25.63	25.60	-3	107	-2.78%
2018/11/16	0	0.00	4	25.66	25.45	-4	107	-3.72%
2018/11/14	7	27.60	0	0.00	26.20	7	107	6.54%
2018/06/13	0	0.00	5	28.80	28.75	-5	188	-2.65%
2018/04/11	0	0.00	1	32.00	32.25	-1	235	-0.42%
2018/04/09	6	33.90	0	0.00	34.60	6	222	2.70%
2018/03/21	0	0.00	20	32.79	32.50	-20	204	-9.78%
2018/03/20	15	32.53	1	31.55	32.60	14	218	6.42%
2018/03/19	6	32.08	0	0.00	31.70	6	217	2.76%
2018/01/12	0	0.00	4	30.50	30.30	-4	423	-0.94%
2018/01/10	0	0.00	2	31.08	30.90	-2	419	-0.48%
2018/01/09	0	0.00	1	31.60	31.05	-1	418	-0.24%
2018/01/08	0	0.00	4	31.76	31.50	-4	418	-0.96%
2018/01/05	11	31.98	0	0.00	31.60	11	414	2.65%