訊映 (4155)-凱基-埔墘券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
366張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	26.04	26.10	-0.5	745	-0.06%
2024/05/14	0.1	25.50	0	0.00	25.35	0.1	733	0.01%
2024/05/13	0.2	25.50	0	0.00	25.70	0.2	731	0.03%
2024/05/02	0	0.00	0.3	27.05	27.25	-0.3	668	-0.04%
2024/04/29	0	0.00	0.7	27.49	27.55	-0.7	612	-0.11%
2024/04/25	0.2	24.25	0	0.00	24.40	0.2	393	0.05%
2024/04/19	0	26.20	0	0.00	23.85	0	382	0.00%
2024/04/17	0.2	24.06	0	0.00	24.00	0.2	380	0.05%
2024/04/15	0	24.60	0	0.00	24.25	0	366	0.01%
2024/04/12	0.2	24.78	0	0.00	24.85	0.2	358	0.05%
2024/04/11	0.1	24.90	0	0.00	24.95	0.1	355	0.03%
2024/04/01	0.3	24.59	0	0.00	24.60	0.3	330	0.09%
2024/03/29	0.2	24.45	0	0.00	24.60	0.2	327	0.06%
2024/03/14	0	24.25	0	0.00	24.10	0	314	0.00%
2024/03/12	0	25.15	0	0.00	24.85	0	302	0.00%
2024/03/08	1	23.95	0	0.00	24.05	1	302	0.33%
2024/03/04	1	24.60	0	0.00	24.60	1	295	0.34%
2024/02/22	1	24.95	0	0.00	25.00	1	313	0.32%
2024/02/20	0.1	25.19	0	0.00	25.25	0.1	313	0.04%
2024/02/16	1	24.85	0	0.00	24.95	1	304	0.33%
2024/02/05	0.1	25.10	0	0.00	25.00	0.1	301	0.03%
2024/01/26	0	24.90	0	0.00	24.80	0	316	0.00%
2024/01/19	1	24.75	0	0.00	25.05	1	328	0.30%
2024/01/16	1	25.15	0	0.00	25.15	1	325	0.31%
2024/01/15	1	25.40	0	0.00	25.40	1	327	0.30%
2024/01/09	1	24.85	0	0.00	24.85	1	357	0.28%
2024/01/08	1	25.00	2	25.00	25.00	-1	359	-0.28%
2023/12/28	1	25.30	0	0.00	25.30	1	406	0.25%
2023/11/08	1	24.80	0	0.00	24.70	1	628	0.16%
2023/11/01	0	0.00	0.1	24.00	23.90	-0.1	687	-0.01%
2023/10/06	0	0.00	1	25.00	25.95	-1	928	-0.11%
2023/10/04	0	25.70	0	0.00	25.35	0	982	0.00%
2023/09/27	0	0.00	1	27.00	26.00	-1	1,985	-0.05%
2023/09/04	0	0.00	2	33.20	33.35	-2	3,198	-0.06%
2023/08/14	2	33.05	0	0.00	32.95	2	3,348	0.06%
2023/08/04	0	0.00	3	31.60	32.45	-3	3,300	-0.09%
2023/07/17	0	0.00	1	35.50	35.70	-1	3,229	-0.03%
2023/07/10	1	34.90	0	0.00	36.10	1	3,179	0.03%
2023/07/07	32	35.00	0	0.00	35.00	32	3,190	1.00%
2023/07/06	4	37.38	0	0.00	37.20	4	2,976	0.13%
2023/07/05	0	0.00	1	42.20	39.80	-1	2,744	-0.04%
2023/07/04	1	44.15	0	0.00	44.20	1	2,324	0.04%
2023/07/03	1	41.80	0	0.00	43.00	1	2,115	0.05%
2023/06/30	4	39.33	4	39.98	39.85	0	1,917	0.00%
2023/06/29	1	38.25	0	0.00	40.80	1	1,702	0.06%
2023/06/28	0	0.00	1	38.00	37.10	-1	1,488	-0.07%
2023/04/11	1	37.30	0	0.00	37.25	1	2,448	0.04%
2023/04/10	0	0.00	4	37.20	37.10	-4	2,464	-0.16%
2023/02/01	0	0.00	1	30.20	30.85	-1	2,061	-0.05%
2022/12/28	0	0.00	1	28.00	27.50	-1	1,831	-0.05%
2022/12/26	1	28.00	0	0.00	27.90	1	1,797	0.06%
2022/12/22	0	0.00	1	28.05	28.05	-1	1,692	-0.06%
2022/12/21	1	28.15	2	28.05	28.05	-1	1,643	-0.06%
2022/12/20	11	27.10	10	27.00	26.60	1	1,578	0.06%
2022/12/19	1	28.00	0	0.00	28.00	1	1,548	0.06%
2022/11/11	1	25.40	0	0.00	25.40	1	1,216	0.08%
2022/11/09	1	25.85	0	0.00	25.85	1	1,196	0.08%
2022/11/08	1	25.60	0	0.00	25.55	1	1,182	0.08%
2022/11/02	1	23.10	0	0.00	23.30	1	990	0.10%
2022/10/27	0	0.00	1	22.85	22.80	-1	973	-0.10%
2022/07/08	0	0.00	1	22.85	22.75	-1	529	-0.19%
2022/06/15	0	0.00	1	23.70	23.70	-1	498	-0.20%
2022/06/14	1	23.40	0	0.00	23.50	1	497	0.20%
2022/06/09	1	24.25	0	0.00	23.90	1	492	0.20%
2021/01/08	0	0.00	1.2	26.46	26.90	-1.2	941	-0.13%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,220	-0.16%
2020/12/04	0	0.00	2	28.40	28.30	-2	1,248	-0.16%
2020/11/26	2	28.18	0	0.00	28.25	2	1,293	0.15%
2020/11/23	0	0.00	1	28.60	28.60	-1	1,277	-0.08%
2020/11/17	1	29.10	2	29.00	29.00	-1	1,230	-0.08%
2020/11/05	3	31.20	0	0.00	30.80	3	988	0.30%
2020/11/04	1	30.90	0	0.00	31.15	1	977	0.10%
2020/10/14	1	29.10	0	0.00	28.90	1	816	0.12%
2020/09/28	0	0.00	1	28.50	28.05	-1	846	-0.12%
2020/09/21	0	0.00	1	30.50	30.35	-1	803	-0.12%
2020/09/16	0	0.00	2	31.10	31.50	-2	697	-0.29%
2020/09/15	0	0.00	9	31.20	31.50	-9	676	-1.33%
2020/09/09	1	29.20	0	0.00	29.10	1	573	0.17%
2020/09/04	0	0.00	1	28.30	28.40	-1	537	-0.19%
2020/08/06	3	28.10	0	0.00	27.85	3	631	0.48%
2020/05/21	0	0.00	8	30.34	30.20	-8	1,024	-0.78%
2020/05/19	0	0.00	5	30.15	30.40	-5	1,040	-0.48%
2020/04/28	6	28.15	0	0.00	28.20	6	995	0.60%
2020/04/07	4	26.48	0	0.00	25.90	4	898	0.44%
2020/04/01	0	0.00	1	26.00	25.95	-1	895	-0.11%
2020/03/25	0	0.00	2	25.50	25.45	-2	899	-0.22%
2020/03/24	2	25.50	1	25.65	25.20	1	894	0.11%
2020/03/23	1	23.85	0	0.00	24.80	1	887	0.11%
2020/03/10	2	33.50	0	0.00	33.25	2	744	0.27%
2020/03/09	0	0.00	1	36.40	35.35	-1	690	-0.14%
2020/03/06	3	35.40	0	0.00	35.25	3	625	0.48%
2020/03/05	3	36.60	2	35.95	35.50	1	603	0.17%
2020/03/04	6	35.93	1	35.90	36.15	5	547	0.91%
2020/02/27	2	34.10	0	0.00	34.60	2	456	0.44%
2020/02/20	1	34.70	1	34.85	34.90	0	448	0.00%
2020/01/17	0	0.00	2	32.25	32.25	-2	825	-0.24%
2020/01/14	0	0.00	1	32.35	32.25	-1	841	-0.12%
2020/01/09	1	31.55	0	0.00	31.60	1	858	0.12%
2019/11/28	0	0.00	1	33.40	33.95	-1	1,770	-0.06%
2019/11/25	1	35.75	0	0.00	35.05	1	1,899	0.05%
2019/11/22	2	35.90	0	0.00	36.05	2	1,890	0.11%
2019/11/21	0	0.00	1	35.70	35.55	-1	1,879	-0.05%
2019/11/20	1	35.50	0	0.00	35.50	1	1,867	0.05%
2019/11/15	0	0.00	1	35.00	35.15	-1	1,832	-0.05%
2019/11/05	0	0.00	2	35.10	36.10	-2	1,754	-0.11%
2019/11/04	2	38.28	1	38.40	38.40	1	1,694	0.06%
2019/10/31	2	40.28	4	39.86	39.60	-2	1,665	-0.12%
2019/10/29	3	40.63	3	39.08	38.50	0	1,584	0.00%
2019/10/28	4	38.95	1	40.75	41.30	3	1,499	0.20%
2019/10/22	0	0.00	1	37.25	37.25	-1	1,355	-0.07%
2019/10/08	1	37.95	1	38.10	38.40	0	1,263	0.00%
2019/10/07	2	39.08	0	0.00	37.60	2	1,243	0.16%
2019/10/02	1	38.00	16	36.55	38.45	-15	1,082	-1.39%
2019/09/25	15	36.11	0	0.00	34.95	15	803	1.87%
2019/09/18	0	0.00	2	33.90	33.90	-2	656	-0.30%
2019/09/05	2	32.80	0	0.00	32.60	2	595	0.34%
2019/08/27	0	0.00	2	29.00	29.20	-2	267	-0.75%
2019/07/24	2	29.75	0	0.00	29.80	2	218	0.92%