券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 745 | -0.14% |
|
| 2024/05/14 | 0.1 | 25.40 | 0 | 0.00 | 25.35 | 0.1 | 733 | 0.01% |
|
| 2024/05/13 | 0.1 | 25.70 | 0 | 25.64 | 25.70 | 0.1 | 731 | 0.01% |
|
| 2024/05/10 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 727 | 0.00% |
|
| 2024/05/08 | 0.1 | 25.67 | 0 | 0.00 | 25.40 | 0.1 | 722 | 0.02% |
|
| 2024/05/07 | 0 | 25.35 | 0 | 0.00 | 24.95 | 0 | 716 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 708 | -0.42% |
|
| 2024/05/03 | 3.1 | 27.21 | 3 | 26.90 | 25.95 | 0.1 | 697 | 0.01% |
|
| 2024/05/02 | 3 | 26.75 | 3 | 26.80 | 27.25 | 0 | 668 | 0.00% |
|
| 2024/04/30 | 13 | 27.59 | 0 | 0.00 | 26.80 | 13 | 661 | 1.96% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 26.00 | 25.95 | -10 | 441 | -2.27% |
|
| 2024/04/22 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 381 | 0.01% |
|
| 2024/04/18 | 0.1 | 24.08 | 0 | 0.00 | 24.00 | 0.1 | 378 | 0.02% |
|
| 2024/04/16 | 0 | 24.10 | 0 | 0.00 | 23.70 | 0 | 377 | 0.01% |
|
| 2024/04/15 | 0 | 24.60 | 0 | 0.00 | 24.25 | 0 | 366 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 329 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 24.50 | 24.60 | 0 | 330 | 0.00% |
|
| 2024/03/28 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 321 | 0.31% |
|
| 2024/03/27 | 0 | 24.60 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/26 | 0 | 23.80 | 0 | 0.00 | 24.00 | 0 | 315 | 0.00% |
|
| 2024/03/22 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 318 | 0.00% |
|
| 2024/03/18 | 0 | 24.44 | 0 | 0.00 | 24.25 | 0 | 319 | 0.00% |
|
| 2024/03/15 | 0 | 24.35 | 0 | 0.00 | 24.15 | 0 | 316 | 0.00% |
|
| 2024/03/14 | 0 | 24.43 | 0 | 0.00 | 24.10 | 0 | 314 | 0.00% |
|
| 2024/03/13 | 0 | 24.53 | 0 | 0.00 | 24.35 | 0 | 306 | 0.00% |
|
| 2024/03/12 | 0 | 25.13 | 0 | 0.00 | 24.85 | 0 | 302 | 0.01% |
|
| 2024/03/11 | 0 | 24.45 | 0 | 0.00 | 24.60 | 0 | 301 | 0.00% |
|
| 2024/03/08 | 0 | 24.45 | 0 | 0.00 | 24.05 | 0 | 302 | 0.00% |
|
| 2024/03/07 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 296 | 0.00% |
|
| 2024/03/06 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 288 | 0.00% |
|
| 2024/03/05 | 0 | 24.60 | 0 | 0.00 | 24.60 | 0 | 289 | 0.00% |
|
| 2024/03/01 | 0.1 | 25.05 | 0 | 0.00 | 24.85 | 0.1 | 291 | 0.04% |
|
| 2024/02/29 | 0.1 | 25.15 | 0 | 0.00 | 25.00 | 0.1 | 300 | 0.02% |
|
| 2024/02/26 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 302 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 303 | -0.33% |
|
| 2024/01/30 | 6 | 24.75 | 0 | 0.00 | 24.90 | 6 | 301 | 1.99% |
|
| 2024/01/24 | 0 | 25.00 | 0 | 0.00 | 24.75 | 0 | 320 | 0.00% |
|
| 2024/01/23 | 0 | 24.90 | 0 | 0.00 | 24.95 | 0 | 317 | 0.00% |
|
| 2024/01/03 | 0 | 25.40 | 0 | 0.00 | 25.15 | 0 | 368 | 0.00% |
|
| 2023/12/25 | 13 | 25.01 | 0 | 0.00 | 24.90 | 13 | 422 | 3.08% |
|
| 2023/12/18 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 452 | 0.00% |
|
| 2023/12/15 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 451 | 0.22% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 469 | -0.21% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 530 | -0.38% |
|
| 2023/11/28 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 530 | 0.19% |
|
| 2023/11/27 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 526 | 0.19% |
|
| 2023/11/06 | 0 | 24.30 | 0 | 0.00 | 24.70 | 0 | 685 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 24.25 | 24.15 | -0.2 | 678 | -0.03% |
|
| 2023/10/31 | 0 | 24.30 | 0 | 0.00 | 23.70 | 0 | 700 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2.8 | 24.15 | 24.05 | -2.8 | 716 | -0.39% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 24.25 | 24.20 | -0.1 | 729 | -0.01% |
|
| 2023/10/25 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 742 | 0.00% |
|
| 2023/10/23 | 0 | 24.00 | 0 | 0.00 | 23.85 | 0 | 770 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2.1 | 24.89 | 25.95 | -2.1 | 928 | -0.22% |
|
| 2023/09/20 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 3,033 | 0.00% |
|
| 2023/09/06 | 0 | 28.65 | 28 | 28.16 | 28.55 | -28 | 3,175 | -0.88% |
|
| 2023/09/05 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 3,218 | 0.03% |
|
| 2023/09/04 | 27 | 33.32 | 0 | 0.00 | 33.35 | 27 | 3,198 | 0.84% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 3,348 | -0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 3,299 | -0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 3,282 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 33.15 | 32.85 | -1 | 3,282 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,277 | -0.03% |
|
| 2023/07/14 | 0.2 | 35.60 | 1 | 35.50 | 35.40 | -0.8 | 3,219 | -0.03% |
|
| 2023/07/13 | 0 | 35.25 | 1 | 35.65 | 35.25 | -1 | 3,217 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 3,208 | -0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.55 | 36.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/07 | 7 | 34.86 | 1 | 34.75 | 35.00 | 6 | 3,190 | 0.19% |
|
| 2023/07/06 | 3 | 37.48 | 0 | 0.00 | 37.20 | 3 | 2,976 | 0.10% |
|
| 2023/07/05 | 8 | 41.30 | 8 | 41.31 | 39.80 | 0 | 2,744 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 43.10 | 44.20 | -1 | 2,324 | -0.04% |
|
| 2023/07/03 | 1 | 41.35 | 1 | 43.00 | 43.00 | 0 | 2,115 | 0.00% |
|
| 2023/06/30 | 1 | 40.00 | 2 | 39.88 | 39.85 | -1 | 1,917 | -0.05% |
|
| 2023/06/29 | 1 | 39.60 | 1 | 39.70 | 40.80 | 0 | 1,702 | 0.00% |
|
| 2023/06/28 | 2 | 37.20 | 2 | 37.20 | 37.10 | 0 | 1,488 | 0.00% |
|
| 2023/06/13 | 2 | 34.80 | 0 | 0.00 | 34.65 | 2 | 1,633 | 0.12% |
|
| 2023/05/29 | 0 | 36.70 | 0 | 0.00 | 36.70 | 0 | 1,844 | 0.00% |
|
| 2023/05/17 | 3 | 35.70 | 0 | 0.00 | 35.60 | 3 | 1,944 | 0.15% |
|
| 2023/04/28 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 2,457 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 21 | 33.05 | 32.45 | -21 | 2,529 | -0.83% |
|
| 2023/04/18 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 2,529 | 0.00% |
|
| 2023/04/13 | 0 | 34.05 | 0 | 0.00 | 34.65 | 0 | 2,565 | 0.00% |
|
| 2023/04/12 | 2 | 34.75 | 0 | 34.55 | 34.05 | 2 | 2,539 | 0.08% |
|
| 2023/04/11 | 0 | 37.22 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/10 | 0 | 37.24 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/04/07 | 0 | 37.65 | 0 | 0.00 | 37.60 | 0 | 2,470 | 0.00% |
|
| 2023/04/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/30 | 0 | 36.35 | 0 | 0.00 | 36.85 | 0 | 2,620 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 36.40 | 36.50 | -0.1 | 2,708 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 9 | 36.57 | 36.90 | -9 | 2,744 | -0.33% |
|
| 2023/03/27 | 0 | 37.18 | 2 | 38.10 | 37.65 | -2 | 2,905 | -0.07% |
|
| 2023/03/24 | 0 | 36.30 | 0 | 0.00 | 36.45 | 0 | 2,911 | 0.00% |
|
| 2023/03/23 | 4 | 37.59 | 0 | 0.00 | 36.75 | 4 | 2,913 | 0.14% |
|
| 2023/03/22 | 0 | 37.85 | 0 | 0.00 | 38.10 | 0 | 2,925 | 0.00% |
|
| 2023/03/21 | 0 | 37.70 | 0 | 0.00 | 37.90 | 0 | 2,993 | 0.00% |
|
| 2023/03/20 | 0 | 37.65 | 0 | 0.00 | 37.85 | 0 | 3,014 | 0.00% |
|
| 2023/03/17 | 0 | 36.70 | 0 | 0.00 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/16 | 0 | 35.93 | 0 | 0.00 | 36.05 | 0 | 2,887 | 0.00% |
|
| 2023/03/15 | 0 | 35.41 | 0 | 0.00 | 35.55 | 0 | 2,834 | 0.00% |
|
| 2023/03/14 | 4 | 35.00 | 0 | 0.00 | 35.05 | 4 | 2,801 | 0.14% |
|
| 2023/03/13 | 9 | 35.40 | 0 | 0.00 | 35.65 | 9 | 2,728 | 0.33% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 2,491 | -0.04% |
|
| 2023/02/24 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 2,466 | 0.04% |
|
| 2023/02/17 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 2,346 | 0.09% |
|
| 2023/02/13 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 2,260 | 0.13% |
|
| 2023/02/10 | 9 | 33.53 | 1 | 33.35 | 33.45 | 8 | 2,251 | 0.36% |
|
| 2023/02/09 | 0 | 0.00 | 0.5 | 33.80 | 34.35 | -0.5 | 2,180 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 2,186 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 31.85 | 31.45 | -0.1 | 2,171 | -0.01% |
|
| 2023/02/01 | 0 | 29.80 | 0 | 0.00 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/31 | 0 | 28.80 | 0 | 0.00 | 29.70 | 0 | 1,960 | 0.00% |
|
| 2023/01/30 | 1 | 28.75 | 4 | 28.80 | 29.00 | -3 | 1,898 | -0.16% |
|
| 2023/01/16 | 1 | 28.10 | 3 | 28.25 | 28.10 | -2 | 1,841 | -0.11% |
|
| 2023/01/04 | 6 | 27.78 | 0 | 0.00 | 27.50 | 6 | 1,723 | 0.35% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 27.35 | 27.35 | -0.1 | 1,697 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.00 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/23 | 0.2 | 28.00 | 0 | 0.00 | 28.55 | 0.2 | 1,752 | 0.01% |
|
| 2022/12/22 | 1 | 27.35 | 3 | 27.55 | 28.05 | -2 | 1,692 | -0.12% |
|
| 2022/12/21 | 2 | 28.30 | 8 | 27.79 | 28.05 | -6 | 1,643 | -0.37% |
|
| 2022/12/20 | 4 | 26.83 | 0 | 0.00 | 26.60 | 4 | 1,578 | 0.25% |
|
| 2022/12/19 | 5 | 28.07 | 0 | 0.00 | 28.00 | 5 | 1,548 | 0.32% |
|
| 2022/12/14 | 1 | 27.05 | 1 | 27.65 | 27.50 | 0 | 1,375 | 0.00% |
|
| 2022/12/13 | 3 | 27.97 | 3 | 28.20 | 27.55 | 0 | 1,377 | 0.00% |
|
| 2022/12/06 | 0 | 25.90 | 0 | 0.00 | 25.50 | 0 | 1,256 | 0.00% |
|
| 2022/12/02 | 0.1 | 25.90 | 0 | 0.00 | 25.70 | 0.1 | 1,246 | 0.00% |
|
| 2022/11/28 | 0 | 26.20 | 0 | 0.00 | 26.05 | 0 | 1,230 | 0.00% |
|
| 2022/11/21 | 0 | 25.85 | 0 | 0.00 | 25.95 | 0 | 1,228 | 0.00% |
|
| 2022/11/16 | 0 | 25.50 | 0 | 0.00 | 25.10 | 0 | 1,232 | 0.00% |
|
| 2022/11/03 | 1 | 25.05 | 3.4 | 25.35 | 24.90 | -2.4 | 1,098 | -0.21% |
|
| 2022/10/25 | 0 | 22.75 | 0 | 0.00 | 22.50 | 0 | 968 | 0.00% |
|
| 2022/10/24 | 0 | 23.00 | 0 | 0.00 | 22.70 | 0 | 962 | 0.00% |
|
| 2022/10/14 | 0.1 | 23.10 | 0 | 0.00 | 22.80 | 0.1 | 923 | 0.01% |
|
| 2022/10/11 | 0.1 | 23.80 | 0 | 0.00 | 24.00 | 0.1 | 874 | 0.01% |
|
| 2022/10/05 | 4 | 26.75 | 4.1 | 26.55 | 26.60 | -0.1 | 742 | -0.01% |
|
| 2022/10/04 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 654 | 0.00% |
|
| 2022/09/28 | 0 | 24.60 | 0 | 0.00 | 23.90 | 0 | 607 | 0.00% |
|
| 2022/09/27 | 4 | 24.65 | 7 | 24.61 | 24.70 | -3 | 591 | -0.51% |
|
| 2022/09/22 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 500 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2.2 | 26.47 | 25.95 | -2.2 | 463 | -0.47% |
|
| 2022/09/20 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 420 | 0.24% |
|
| 2022/09/19 | 2 | 26.30 | 0 | 0.00 | 25.90 | 2 | 370 | 0.54% |
|
| 2022/09/16 | 0 | 25.60 | 1 | 25.90 | 25.85 | -1 | 348 | -0.28% |
|
| 2022/09/15 | 0 | 25.70 | 0 | 0.00 | 25.35 | 0 | 328 | 0.00% |
|
| 2022/09/14 | 1 | 25.40 | 8 | 25.51 | 25.30 | -7 | 308 | -2.27% |
|
| 2022/09/13 | 2 | 24.80 | 0 | 0.00 | 25.15 | 2 | 278 | 0.72% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 23.60 | 23.85 | -3 | 262 | -1.14% |
|
| 2022/09/06 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 262 | 1.15% |
|
| 2022/08/12 | 0.1 | 23.05 | 0 | 0.00 | 22.95 | 0.1 | 181 | 0.07% |
|
| 2022/08/11 | 0.1 | 22.72 | 0 | 0.00 | 22.60 | 0.1 | 181 | 0.07% |
|
| 2022/08/10 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 186 | 0.03% |
|
| 2022/08/03 | 0.1 | 22.85 | 0 | 0.00 | 22.65 | 0.1 | 193 | 0.03% |
|
| 2022/08/02 | 0 | 23.00 | 0 | 0.00 | 22.75 | 0 | 194 | 0.01% |
|
| 2022/08/01 | 0.1 | 23.02 | 0 | 0.00 | 22.95 | 0.1 | 197 | 0.03% |
|
| 2022/07/29 | 0.1 | 22.98 | 0 | 0.00 | 22.75 | 0.1 | 206 | 0.03% |
|
| 2022/07/27 | 0.2 | 23.00 | 0 | 0.00 | 22.90 | 0.2 | 217 | 0.07% |
|
| 2022/07/22 | 0 | 22.85 | 0 | 0.00 | 22.80 | 0 | 229 | 0.01% |
|
| 2022/07/20 | 0 | 22.60 | 0 | 0.00 | 22.50 | 0 | 254 | 0.00% |
|
| 2022/07/15 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 383 | 0.01% |
|
| 2022/07/07 | 0 | 22.32 | 0 | 0.00 | 22.45 | 0 | 527 | 0.00% |
|
| 2022/07/06 | 0.1 | 22.55 | 0 | 0.00 | 22.35 | 0.1 | 524 | 0.02% |
|
| 2022/07/05 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 521 | 0.01% |
|
| 2022/07/04 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 518 | 0.00% |
|
| 2022/07/01 | 0.1 | 23.24 | 0 | 0.00 | 22.95 | 0.1 | 517 | 0.01% |
|
| 2022/06/30 | 0.2 | 23.87 | 0 | 0.00 | 23.55 | 0.2 | 514 | 0.04% |
|
| 2022/06/28 | 0.1 | 24.10 | 0 | 0.00 | 24.05 | 0.1 | 515 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 0.2 | 23.55 | 23.70 | -0.2 | 498 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 486 | -0.21% |
|
| 2022/05/16 | 0 | 0.00 | 0.5 | 23.00 | 23.00 | -0.5 | 475 | -0.11% |
|
| 2022/05/11 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 467 | 0.01% |
|
| 2022/05/09 | 0 | 22.75 | 0 | 0.00 | 22.60 | 0 | 462 | 0.00% |
|
| 2022/05/06 | 0 | 23.05 | 0 | 0.00 | 22.75 | 0 | 458 | 0.01% |
|
| 2022/04/27 | 0 | 23.35 | 0 | 0.00 | 23.75 | 0 | 427 | 0.00% |
|
| 2022/04/26 | 0 | 23.90 | 0 | 0.00 | 23.65 | 0 | 419 | 0.00% |
|
| 2022/04/25 | 0 | 25.00 | 0 | 0.00 | 24.00 | 0 | 414 | 0.00% |
|
| 2022/04/22 | 1.1 | 26.07 | 9 | 25.92 | 25.40 | -8 | 361 | -2.20% |
|
| 2022/04/21 | 0.1 | 24.50 | 3 | 24.92 | 24.70 | -3 | 303 | -0.97% |
|
| 2022/04/20 | 1 | 24.25 | 1 | 24.55 | 24.60 | 0 | 282 | 0.00% |
|
| 2022/04/19 | 2.1 | 24.35 | 0 | 0.00 | 24.10 | 2.1 | 264 | 0.78% |
|
| 2022/04/18 | 2.2 | 25.03 | 1.1 | 24.00 | 25.75 | 1.1 | 234 | 0.46% |
|
| 2022/04/15 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 140 | 0.07% |
|
| 2022/04/12 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 133 | 0.03% |
|
| 2022/04/11 | 0.1 | 22.98 | 0.7 | 23.00 | 22.85 | -0.6 | 134 | -0.48% |
|
| 2022/03/31 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 133 | 0.01% |
|
| 2022/03/29 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 128 | 0.02% |
|
| 2022/03/24 | 0.3 | 22.68 | 0 | 0.00 | 22.60 | 0.3 | 126 | 0.26% |
|
| 2022/03/22 | 0.1 | 22.68 | 0 | 0.00 | 22.60 | 0.1 | 131 | 0.04% |
|
| 2022/03/21 | 1.1 | 22.60 | 0 | 0.00 | 22.65 | 1.1 | 131 | 0.80% |
|
| 2022/03/16 | 0 | 22.43 | 0 | 0.00 | 22.30 | 0 | 138 | 0.03% |
|
| 2022/03/14 | 0 | 22.75 | 0 | 0.00 | 22.50 | 0 | 136 | 0.01% |
|
| 2022/03/11 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 136 | 0.01% |
|
| 2022/03/10 | 0 | 22.75 | 0 | 0.00 | 22.70 | 0 | 137 | 0.03% |
|
| 2022/03/08 | 0 | 22.70 | 0 | 0.00 | 22.40 | 0 | 136 | 0.01% |
|
| 2022/03/07 | 0.1 | 22.76 | 0 | 0.00 | 22.55 | 0.1 | 132 | 0.06% |
|
| 2022/02/25 | 0.1 | 22.99 | 0 | 0.00 | 22.85 | 0.1 | 130 | 0.09% |
|
| 2022/02/24 | 0 | 23.10 | 0 | 0.00 | 22.90 | 0 | 128 | 0.02% |
|
| 2022/02/23 | 0.1 | 23.10 | 0 | 0.00 | 23.00 | 0.1 | 126 | 0.08% |
|
| 2022/02/22 | 0 | 23.18 | 0 | 0.00 | 22.95 | 0 | 128 | 0.02% |
|
| 2022/02/21 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 127 | 0.02% |
|
| 2022/02/18 | 0 | 23.20 | 0 | 0.00 | 23.20 | 0 | 127 | 0.02% |
|
| 2022/02/16 | 0.1 | 23.25 | 0 | 0.00 | 23.15 | 0.1 | 131 | 0.09% |
|
| 2022/02/14 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 134 | 0.01% |
|
| 2022/02/11 | 0.1 | 23.25 | 0 | 0.00 | 23.15 | 0.1 | 137 | 0.04% |
|
| 2022/02/08 | 0.1 | 23.20 | 0 | 0.00 | 23.10 | 0.1 | 140 | 0.07% |
|
| 2022/02/07 | 0.1 | 23.20 | 0 | 0.00 | 23.20 | 0.1 | 142 | 0.04% |
|
| 2022/01/26 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 143 | 0.07% |
|
| 2022/01/25 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 148 | 0.02% |
|
| 2022/01/24 | 0.1 | 23.09 | 0 | 0.00 | 22.90 | 0.1 | 156 | 0.04% |
|
| 2022/01/21 | 0 | 23.35 | 0 | 0.00 | 23.10 | 0 | 156 | 0.03% |
|
| 2022/01/20 | 1.1 | 23.36 | 0 | 0.00 | 23.30 | 1.1 | 155 | 0.71% |
|
| 2022/01/19 | 1.6 | 23.44 | 0.9 | 23.50 | 23.35 | 0.7 | 156 | 0.42% |
|
| 2022/01/18 | 6.9 | 23.39 | 0 | 0.00 | 23.35 | 6.9 | 153 | 4.45% |
|
| 2021/12/17 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 174 | 1.14% |
|
| 2021/12/16 | 6 | 23.65 | 0 | 0.00 | 23.50 | 6 | 179 | 3.33% |
|
| 2021/12/13 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 181 | 0.55% |
|
| 2021/12/07 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 178 | 0.56% |
|
| 2021/12/06 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 178 | 0.56% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 22.95 | 23.00 | -8 | 179 | -4.45% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 23.30 | 23.40 | -2 | 176 | -1.13% |
|
| 2021/11/12 | 10 | 23.46 | 0 | 0.00 | 23.45 | 10 | 176 | 5.67% |
|
| 2021/07/20 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 249 | 0.40% |
|
| 2021/07/07 | 8 | 25.93 | 0 | 0.00 | 25.80 | 8 | 267 | 2.99% |
|
| 2021/06/22 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 296 | 0.34% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 28.30 | 28.60 | -1 | 1,220 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 1,261 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 1,296 | -0.08% |
|
| 2020/11/25 | 3 | 28.65 | 0 | 0.00 | 28.40 | 3 | 1,284 | 0.23% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 1,043 | -0.19% |
|
| 2020/09/18 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 786 | 0.25% |
|
| 2020/09/17 | 0 | 0.00 | 22 | 31.58 | 31.45 | -22 | 738 | -2.98% |
|
| 2020/09/16 | 22 | 31.27 | 0 | 0.00 | 31.50 | 22 | 697 | 3.15% |
|
| 2020/09/15 | 1 | 31.60 | 1 | 31.80 | 31.50 | 0 | 676 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 611 | -0.33% |
|
| 2020/09/09 | 1 | 29.45 | 1 | 29.00 | 29.10 | 0 | 573 | 0.00% |
|
| 2020/08/17 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 579 | 0.17% |
|
| 2020/08/13 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 585 | 0.17% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 650 | -0.31% |
|
| 2020/06/15 | 2 | 30.95 | 2 | 30.80 | 30.65 | 0 | 644 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 30.60 | 30.35 | -2 | 648 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 31.10 | 30.90 | -2 | 715 | -0.28% |
|
| 2020/06/03 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 852 | 0.23% |
|
| 2020/05/25 | 2 | 31.55 | 5 | 31.75 | 31.70 | -3 | 1,050 | -0.29% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 1,005 | -0.20% |
|
| 2020/05/12 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 1,005 | 0.50% |
|
| 2020/05/08 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 1,042 | 0.10% |
|
| 2020/05/06 | 3 | 29.78 | 0 | 0.00 | 29.45 | 3 | 1,038 | 0.29% |
|
| 2020/04/09 | 3 | 28.17 | 3 | 28.33 | 28.70 | 0 | 925 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 25.10 | 25.60 | -1 | 848 | -0.12% |
|
| 2020/03/04 | 0 | 0.00 | 18 | 35.85 | 36.15 | -18 | 547 | -3.29% |
|
| 2020/03/03 | 20 | 36.77 | 2 | 36.75 | 36.05 | 18 | 523 | 3.44% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 1,898 | -0.05% |
|
| 2019/11/19 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 1,841 | 0.05% |
|
| 2019/11/06 | 1 | 36.55 | 0 | 0.00 | 35.65 | 1 | 1,777 | 0.06% |
|
| 2019/10/30 | 2 | 40.08 | 2 | 39.78 | 39.50 | 0 | 1,633 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 38.90 | 38.50 | -6 | 1,584 | -0.38% |
|
| 2019/10/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,347 | 0.07% |
|
| 2019/10/08 | 5 | 38.10 | 0 | 0.00 | 38.40 | 5 | 1,263 | 0.40% |
|
| 2019/10/03 | 2 | 38.23 | 2 | 37.75 | 38.20 | 0 | 1,140 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 31.24 | 30.00 | -5 | 249 | -2.00% |
|
| 2019/07/29 | 5 | 31.00 | 0 | 0.00 | 30.60 | 5 | 243 | 2.06% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 154 | -0.65% |
|
| 2019/05/20 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 163 | -0.08% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 165 | -1.21% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 85 | -2.33% |
|
| 2018/12/24 | 0 | 0.00 | 10 | 24.77 | 24.85 | -10 | 87 | -11.46% |
|
| 2018/12/05 | 2 | 25.60 | 0 | 0.00 | 25.75 | 2 | 105 | 1.89% |
|
| 2018/12/03 | 6 | 25.83 | 0 | 0.00 | 25.90 | 6 | 106 | 5.62% |
|
| 2018/11/19 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 107 | 1.85% |
|
| 2018/11/16 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 107 | 1.86% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 34.00 | 34.60 | -5 | 222 | -2.25% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 32.65 | 32.30 | -5 | 202 | -2.47% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 31.08 | 30.95 | -15 | 195 | -7.65% |
|
| 2018/03/20 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 218 | 2.29% |
|
| 2018/03/19 | 10 | 32.00 | 0 | 0.00 | 31.70 | 10 | 217 | 4.59% |
|
| 2018/03/16 | 5 | 31.30 | 0 | 0.00 | 31.40 | 5 | 216 | 2.31% |
|