券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 722 | 0.14% |
|
| 2024/05/06 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 708 | 0.14% |
|
| 2024/05/03 | 2 | 26.65 | 40 | 26.10 | 25.95 | -38 | 697 | -5.45% |
|
| 2024/05/02 | 10 | 27.15 | 1 | 26.65 | 27.25 | 9 | 668 | 1.35% |
|
| 2024/04/30 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 661 | 0.15% |
|
| 2024/04/29 | 40 | 27.06 | 1 | 27.60 | 27.55 | 39 | 612 | 6.37% |
|
| 2024/04/26 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 441 | 0.45% |
|
| 2024/04/24 | 0 | 0.00 | 1.4 | 23.90 | 23.80 | -1.4 | 379 | -0.37% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 23.85 | 23.90 | -7 | 381 | -1.84% |
|
| 2024/04/11 | 3 | 25.12 | 1 | 24.70 | 24.95 | 2 | 355 | 0.56% |
|
| 2024/04/10 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 335 | 0.60% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 24.35 | 24.25 | -8 | 337 | -2.37% |
|
| 2024/04/02 | 0 | 24.55 | 0 | 0.00 | 24.50 | 0 | 329 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 317 | -0.32% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 313 | -0.32% |
|
| 2024/03/08 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 302 | 0.33% |
|
| 2024/02/29 | 0 | 25.20 | 0 | 0.00 | 25.00 | 0 | 300 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 302 | -0.99% |
|
| 2024/02/20 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 313 | 0.64% |
|
| 2024/01/15 | 3 | 25.65 | 0 | 0.00 | 25.40 | 3 | 327 | 0.91% |
|
| 2024/01/10 | 2 | 24.83 | 0 | 0.00 | 24.90 | 2 | 349 | 0.57% |
|
| 2024/01/09 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 357 | 0.28% |
|
| 2024/01/08 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 359 | 1.39% |
|
| 2023/12/21 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 446 | 0.45% |
|
| 2023/11/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 530 | 0.19% |
|
| 2023/11/22 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 554 | 0.18% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 25.40 | 25.25 | -1 | 559 | -0.18% |
|
| 2023/10/27 | 1 | 24.25 | 2 | 24.35 | 24.20 | -1 | 729 | -0.14% |
|
| 2023/10/25 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 742 | 0.13% |
|
| 2023/10/18 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 836 | 0.12% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 852 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 899 | -0.33% |
|
| 2023/10/11 | 0.7 | 25.25 | 0 | 0.00 | 25.10 | 0.7 | 908 | 0.08% |
|
| 2023/10/05 | 1 | 25.60 | 0 | 0.00 | 25.15 | 1 | 922 | 0.11% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 25.44 | 25.30 | -10 | 1,090 | -0.92% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,562 | -0.06% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 26.65 | 26.00 | -1 | 1,985 | -0.05% |
|
| 2023/09/26 | 7 | 27.06 | 0 | 0.00 | 26.95 | 7 | 2,197 | 0.32% |
|
| 2023/09/25 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 2,401 | 0.42% |
|
| 2023/09/22 | 1 | 28.25 | 4 | 28.10 | 28.15 | -3 | 2,630 | -0.11% |
|
| 2023/09/21 | 2 | 28.10 | 0 | 0.00 | 28.30 | 2 | 2,863 | 0.07% |
|
| 2023/09/06 | 3 | 28.40 | 0 | 0.00 | 28.55 | 3 | 3,175 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 33.22 | 33.05 | -3 | 3,218 | -0.09% |
|
| 2023/08/18 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 3,307 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 32.90 | 32.95 | -0.1 | 3,348 | 0.00% |
|
| 2023/08/11 | 0.1 | 33.00 | 0 | 0.00 | 32.75 | 0.1 | 3,326 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 32.24 | 32.05 | -5 | 3,302 | -0.15% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 35.55 | 35.50 | 0 | 3,208 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/07 | 9 | 34.51 | 2.2 | 35.39 | 35.00 | 6.8 | 3,190 | 0.21% |
|
| 2023/07/06 | 4 | 37.45 | 4 | 37.69 | 37.20 | 0 | 2,976 | 0.00% |
|
| 2023/07/05 | 23 | 44.02 | 0.1 | 44.25 | 39.80 | 23 | 2,744 | 0.84% |
|
| 2023/07/04 | 2 | 42.60 | 3 | 43.12 | 44.20 | -1 | 2,324 | -0.04% |
|
| 2023/07/03 | 1 | 40.35 | 0 | 0.00 | 43.00 | 1 | 2,115 | 0.05% |
|
| 2023/06/30 | 1.2 | 40.13 | 6 | 39.63 | 39.85 | -4.8 | 1,917 | -0.25% |
|
| 2023/06/29 | 7 | 38.78 | 2 | 38.70 | 40.80 | 5 | 1,702 | 0.30% |
|
| 2023/06/28 | 9 | 37.66 | 0 | 0.00 | 37.10 | 9 | 1,488 | 0.60% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 36.85 | 36.45 | -5 | 1,350 | -0.37% |
|
| 2023/06/26 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 1,371 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 35.50 | 36.00 | 0 | 1,391 | 0.00% |
|
| 2023/06/16 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 1,457 | 0.14% |
|
| 2023/06/15 | 0 | 35.05 | 0 | 0.00 | 35.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/14 | 0 | 34.90 | 0 | 0.00 | 34.65 | 0 | 1,578 | 0.00% |
|
| 2023/06/09 | 5 | 36.00 | 0 | 0.00 | 35.30 | 5 | 1,718 | 0.29% |
|
| 2023/05/31 | 2 | 35.70 | 47 | 36.31 | 35.65 | -45 | 1,822 | -2.47% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 36.95 | 37.00 | -0.1 | 1,865 | 0.00% |
|
| 2023/04/28 | 1 | 34.20 | 1 | 33.95 | 33.95 | 0 | 2,457 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 34.35 | 33.95 | -6 | 2,534 | -0.24% |
|
| 2023/04/14 | 5 | 34.40 | 0 | 0.00 | 33.95 | 5 | 2,578 | 0.19% |
|
| 2023/04/13 | 10 | 35.00 | 0 | 0.00 | 34.65 | 10 | 2,565 | 0.39% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 37.35 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 37.10 | 36.50 | -1 | 2,708 | -0.04% |
|
| 2023/03/23 | 3 | 37.00 | 0 | 0.00 | 36.75 | 3 | 2,913 | 0.10% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 38.88 | 37.90 | -10 | 2,993 | -0.33% |
|
| 2023/03/20 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 3,014 | 0.03% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 37.02 | 36.85 | -3 | 2,974 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 0.4 | 36.00 | 36.05 | -0.4 | 2,887 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 35.65 | 35.05 | -1 | 2,801 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 35.00 | 35.65 | -3 | 2,728 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 32.95 | 33.55 | -2 | 2,566 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 32.80 | 33.05 | -1 | 2,466 | -0.04% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 32.67 | 33.10 | -3 | 2,426 | -0.12% |
|
| 2023/02/21 | 3 | 32.25 | 0 | 0.00 | 32.35 | 3 | 2,408 | 0.12% |
|
| 2023/02/20 | 3 | 32.33 | 10 | 32.75 | 32.15 | -7 | 2,384 | -0.29% |
|
| 2023/02/17 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 2,346 | 0.04% |
|
| 2023/02/16 | 1 | 33.10 | 3 | 33.45 | 33.50 | -2 | 2,319 | -0.09% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 33.15 | 33.50 | -3 | 2,280 | -0.13% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 33.80 | 33.40 | -2 | 2,260 | -0.09% |
|
| 2023/02/10 | 2 | 33.58 | 0 | 0.00 | 33.45 | 2 | 2,251 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 34.15 | 34.35 | -3 | 2,180 | -0.14% |
|
| 2023/02/08 | 2 | 33.70 | 1 | 33.90 | 33.70 | 1 | 2,186 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 2,251 | -0.04% |
|
| 2023/02/06 | 8 | 32.22 | 1 | 32.35 | 32.35 | 7 | 2,209 | 0.32% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 32.20 | 31.45 | -2 | 2,171 | -0.09% |
|
| 2023/02/02 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 2,119 | 0.05% |
|
| 2023/02/01 | 16 | 31.30 | 22 | 30.72 | 30.85 | -6 | 2,061 | -0.29% |
|
| 2023/01/31 | 0 | 0.00 | 17 | 28.78 | 29.70 | -17 | 1,960 | -0.87% |
|
| 2023/01/17 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,854 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 1,841 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 28.00 | 27.50 | -3 | 1,706 | -0.18% |
|
| 2023/01/05 | 1 | 27.60 | 1 | 27.90 | 27.90 | 0 | 1,727 | 0.00% |
|
| 2023/01/04 | 1 | 28.40 | 8 | 28.58 | 27.50 | -7 | 1,723 | -0.41% |
|
| 2023/01/03 | 10 | 27.45 | 6 | 27.50 | 27.35 | 4 | 1,697 | 0.24% |
|
| 2022/12/29 | 1 | 27.95 | 0 | 0.00 | 27.70 | 1 | 1,775 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.05 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/27 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 1,809 | 0.06% |
|
| 2022/12/26 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 1,797 | 0.11% |
|
| 2022/12/23 | 11 | 28.41 | 1 | 28.00 | 28.55 | 10 | 1,752 | 0.57% |
|
| 2022/12/22 | 1 | 27.10 | 7 | 27.61 | 28.05 | -6 | 1,692 | -0.35% |
|
| 2022/12/21 | 6 | 28.28 | 25 | 27.56 | 28.05 | -19 | 1,643 | -1.16% |
|
| 2022/12/20 | 4 | 27.03 | 8 | 27.08 | 26.60 | -4 | 1,578 | -0.25% |
|
| 2022/12/19 | 14 | 28.67 | 13 | 28.56 | 28.00 | 1 | 1,548 | 0.06% |
|
| 2022/12/16 | 2 | 26.75 | 1 | 27.80 | 27.20 | 1 | 1,379 | 0.07% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 27.68 | 27.60 | -2 | 1,371 | -0.15% |
|
| 2022/12/14 | 5 | 27.00 | 1 | 27.10 | 27.50 | 4 | 1,375 | 0.29% |
|
| 2022/12/13 | 63 | 27.73 | 45 | 27.97 | 27.55 | 18 | 1,377 | 1.31% |
|
| 2022/12/12 | 40 | 27.42 | 11 | 27.63 | 27.70 | 29 | 1,293 | 2.24% |
|
| 2022/12/09 | 7 | 26.17 | 1 | 25.90 | 26.00 | 6 | 1,217 | 0.49% |
|
| 2022/12/01 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 1,242 | 0.40% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 1,238 | -0.08% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 1,236 | -0.16% |
|
| 2022/11/10 | 3 | 25.80 | 1 | 25.70 | 25.70 | 2 | 1,201 | 0.17% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,160 | -0.17% |
|
| 2022/11/04 | 0 | 0.00 | 30 | 25.55 | 25.60 | -30 | 1,133 | -2.65% |
|
| 2022/11/03 | 30 | 24.90 | 5 | 25.24 | 24.90 | 25 | 1,098 | 2.28% |
|
| 2022/10/28 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 976 | 0.20% |
|
| 2022/10/25 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 968 | 0.10% |
|
| 2022/10/03 | 0 | 0.00 | 21 | 24.85 | 24.65 | -21 | 642 | -3.27% |
|
| 2022/09/28 | 1 | 24.05 | 1 | 24.80 | 23.90 | 0 | 607 | 0.00% |
|
| 2022/09/27 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 591 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 26.05 | 26.20 | -3 | 548 | -0.55% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 463 | -0.22% |
|
| 2022/09/19 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 370 | 0.27% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 25.80 | 25.85 | -10 | 348 | -2.87% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 328 | -0.61% |
|
| 2022/09/14 | 1 | 25.80 | 1 | 25.50 | 25.30 | 0 | 308 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 278 | -0.72% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 196 | -0.51% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 186 | -0.54% |
|
| 2022/07/22 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 229 | 0.43% |
|
| 2022/07/14 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 402 | 0.50% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 23.15 | 23.75 | -1 | 427 | -0.23% |
|
| 2022/04/25 | 1 | 25.30 | 0 | 0.00 | 24.00 | 1 | 414 | 0.24% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 23.75 | 24.60 | -3 | 282 | -1.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 264 | -0.38% |
|
| 2022/04/18 | 2 | 25.48 | 0 | 0.00 | 25.75 | 2 | 234 | 0.85% |
|
| 2022/04/15 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 140 | 1.42% |
|
| 2022/03/22 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 131 | 0.76% |
|
| 2022/03/08 | 6 | 22.43 | 0 | 0.00 | 22.40 | 6 | 136 | 4.40% |
|
| 2022/03/07 | 6 | 22.70 | 0 | 0.00 | 22.55 | 6 | 132 | 4.53% |
|
| 2022/03/04 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 129 | 0.79% |
|
| 2022/02/25 | 0 | 22.95 | 0 | 0.00 | 22.85 | 0 | 130 | 0.00% |
|
| 2022/02/24 | 4 | 22.93 | 0 | 0.00 | 22.90 | 4 | 128 | 3.11% |
|
| 2022/01/21 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 156 | 0.00% |
|
| 2022/01/20 | 0 | 23.40 | 0 | 0.00 | 23.30 | 0 | 155 | 0.01% |
|
| 2022/01/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 156 | 0.65% |
|
| 2022/01/18 | 1 | 23.36 | 0 | 0.00 | 23.35 | 1 | 153 | 0.67% |
|
| 2022/01/07 | 3.1 | 22.97 | 0 | 0.00 | 22.95 | 3.1 | 146 | 2.11% |
|
| 2022/01/06 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 144 | 0.69% |
|
| 2022/01/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 145 | 0.69% |
|
| 2021/12/30 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 145 | 1.37% |
|
| 2021/12/28 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 147 | 0.68% |
|
| 2021/12/27 | 6 | 23.30 | 0 | 0.00 | 23.30 | 6 | 149 | 4.02% |
|
| 2021/12/24 | 4 | 23.30 | 0 | 0.00 | 23.35 | 4 | 150 | 2.65% |
|
| 2021/12/03 | 5.3 | 22.99 | 0 | 0.00 | 23.00 | 5.3 | 179 | 2.93% |
|
| 2021/12/01 | 0 | 23.05 | 0 | 0.00 | 23.15 | 0 | 180 | 0.01% |
|
| 2021/11/26 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 179 | 0.06% |
|
| 2021/11/24 | 0 | 23.15 | 0 | 0.00 | 23.40 | 0 | 176 | 0.01% |
|
| 2021/11/22 | 0.1 | 23.20 | 0 | 0.00 | 23.30 | 0.1 | 176 | 0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 164 | -0.61% |
|
| 2021/10/15 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 153 | 0.65% |
|
| 2021/09/17 | 0.1 | 22.05 | 0 | 0.00 | 22.05 | 0.1 | 140 | 0.07% |
|
| 2021/09/15 | 0.2 | 22.10 | 0 | 0.00 | 22.10 | 0.2 | 141 | 0.15% |
|
| 2021/09/13 | 0.1 | 22.30 | 0 | 0.00 | 22.10 | 0.1 | 142 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 161 | -1.24% |
|
| 2021/08/16 | 1 | 22.60 | 1 | 22.80 | 22.85 | 0 | 181 | 0.00% |
|
| 2021/08/03 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 215 | 0.46% |
|
| 2021/07/21 | 1 | 23.55 | 4 | 23.55 | 23.60 | -3 | 246 | -1.22% |
|
| 2021/07/20 | 3 | 23.68 | 0 | 0.00 | 23.60 | 3 | 249 | 1.20% |
|
| 2021/07/19 | 0 | 23.75 | 2 | 23.98 | 23.75 | -2 | 247 | -0.80% |
|
| 2021/07/15 | 0.1 | 23.90 | 1 | 23.95 | 23.90 | -0.9 | 252 | -0.36% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 255 | -1.17% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 261 | -0.38% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 264 | -0.38% |
|
| 2021/07/05 | 3 | 25.93 | 0 | 0.00 | 26.05 | 3 | 281 | 1.07% |
|
| 2021/06/28 | 5 | 25.75 | 0 | 0.00 | 25.80 | 5 | 292 | 1.71% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 313 | -0.32% |
|
| 2021/06/02 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 353 | 0.28% |
|
| 2021/05/31 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 354 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 25.68 | 25.65 | -10 | 334 | -2.99% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 333 | -0.30% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 25.76 | 25.70 | -5 | 331 | -1.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 26.70 | 26.75 | -1 | 331 | -0.30% |
|
| 2021/04/16 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 327 | 0.30% |
|
| 2021/04/12 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 340 | 2.94% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 26.80 | 26.70 | -8 | 330 | -2.42% |
|
| 2021/04/06 | 10 | 26.75 | 0 | 0.00 | 26.60 | 10 | 348 | 2.87% |
|
| 2021/03/23 | 10 | 27.20 | 0 | 0.00 | 26.90 | 10 | 370 | 2.70% |
|
| 2021/03/16 | 8 | 27.20 | 0 | 0.00 | 27.00 | 8 | 404 | 1.98% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 26.65 | 26.50 | -12 | 403 | -2.98% |
|
| 2021/03/08 | 12 | 27.80 | 0 | 0.00 | 27.00 | 12 | 406 | 2.95% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 25.85 | 25.85 | -5 | 420 | -1.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 467 | -0.21% |
|
| 2021/01/22 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 800 | 0.12% |
|
| 2021/01/04 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 921 | 0.11% |
|
| 2020/12/29 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 928 | 0.11% |
|
| 2020/12/15 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,038 | 0.10% |
|
| 2020/12/14 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,082 | 0.09% |
|
| 2020/12/11 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 1,115 | 0.09% |
|
| 2020/12/10 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,165 | 0.09% |
|
| 2020/12/08 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,220 | 0.08% |
|
| 2020/12/07 | 2 | 28.23 | 0 | 0.00 | 28.25 | 2 | 1,231 | 0.16% |
|
| 2020/11/25 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,284 | 0.08% |
|
| 2020/11/19 | 1 | 28.85 | 0 | 0.00 | 28.45 | 1 | 1,266 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 1,185 | -0.08% |
|
| 2020/11/10 | 2 | 29.68 | 0 | 0.00 | 29.40 | 2 | 1,156 | 0.17% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 1,043 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 11 | 30.92 | 31.15 | -11 | 977 | -1.13% |
|
| 2020/11/02 | 11 | 31.00 | 0 | 0.00 | 30.90 | 11 | 960 | 1.14% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 30.63 | 30.75 | -4 | 903 | -0.44% |
|
| 2020/10/23 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 878 | 0.57% |
|
| 2020/10/22 | 2 | 30.73 | 0 | 0.00 | 30.85 | 2 | 856 | 0.23% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 815 | -0.12% |
|
| 2020/09/24 | 1 | 28.50 | 0 | 0.00 | 29.00 | 1 | 835 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 29.25 | 28.40 | -1 | 565 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 553 | -0.18% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 514 | -0.19% |
|
| 2020/08/20 | 0 | 0.00 | 19 | 25.91 | 26.05 | -19 | 524 | -3.62% |
|
| 2020/08/19 | 0.1 | 26.90 | 9 | 26.92 | 26.90 | -8.9 | 531 | -1.68% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 26.85 | 26.85 | -4 | 569 | -0.70% |
|
| 2020/08/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 579 | 0.35% |
|
| 2020/08/14 | 2 | 26.88 | 0 | 0.00 | 27.00 | 2 | 580 | 0.34% |
|
| 2020/08/12 | 2 | 26.93 | 0 | 0.00 | 27.00 | 2 | 589 | 0.34% |
|
| 2020/08/11 | 16.1 | 27.04 | 0 | 0.00 | 27.10 | 16.1 | 597 | 2.69% |
|
| 2020/08/10 | 3 | 27.22 | 0 | 0.00 | 27.20 | 3 | 596 | 0.50% |
|
| 2020/08/06 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 631 | 0.16% |
|
| 2020/08/05 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 627 | 0.32% |
|
| 2020/07/31 | 5 | 27.40 | 0 | 0.00 | 27.25 | 5 | 632 | 0.79% |
|
| 2020/07/30 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 657 | 0.15% |
|
| 2020/07/29 | 2 | 27.38 | 0 | 0.00 | 27.25 | 2 | 661 | 0.30% |
|
| 2020/07/13 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 680 | 0.15% |
|
| 2020/07/03 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 683 | 0.15% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 28.80 | 28.90 | -4 | 676 | -0.59% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 29.95 | 30.20 | -2 | 672 | -0.30% |
|
| 2020/06/18 | 2 | 31.55 | 0 | 0.00 | 31.70 | 2 | 650 | 0.31% |
|
| 2020/06/11 | 4 | 30.55 | 1 | 30.40 | 29.50 | 3 | 645 | 0.46% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 784 | -0.25% |
|
| 2020/06/03 | 7 | 30.72 | 0 | 0.00 | 30.85 | 7 | 852 | 0.82% |
|
| 2020/05/29 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 968 | 0.21% |
|
| 2020/05/28 | 1 | 30.20 | 1 | 30.50 | 30.15 | 0 | 1,040 | 0.00% |
|
| 2020/05/26 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 1,063 | 0.09% |
|
| 2020/05/25 | 6 | 31.43 | 1 | 31.40 | 31.70 | 5 | 1,050 | 0.48% |
|
| 2020/05/22 | 3 | 30.63 | 5 | 30.50 | 30.60 | -2 | 1,022 | -0.20% |
|
| 2020/05/21 | 2 | 30.25 | 7 | 30.39 | 30.20 | -5 | 1,024 | -0.49% |
|
| 2020/05/19 | 6 | 30.25 | 0 | 0.00 | 30.40 | 6 | 1,040 | 0.58% |
|
| 2020/05/18 | 3 | 30.30 | 0 | 0.00 | 30.05 | 3 | 1,048 | 0.29% |
|
| 2020/05/14 | 1 | 30.80 | 1 | 31.50 | 29.70 | 0 | 1,035 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 1,005 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 28.75 | 29.05 | -3 | 1,016 | -0.30% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,037 | -0.10% |
|
| 2020/05/06 | 4 | 30.14 | 4 | 29.70 | 29.45 | 0 | 1,038 | 0.00% |
|
| 2020/05/05 | 2 | 28.75 | 1 | 29.00 | 28.75 | 1 | 1,012 | 0.10% |
|
| 2020/05/04 | 1 | 29.10 | 3 | 28.00 | 28.55 | -2 | 1,005 | -0.20% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 27.83 | 27.90 | -3 | 993 | -0.30% |
|
| 2020/04/22 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 973 | 0.21% |
|
| 2020/04/21 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 972 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 965 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 27.75 | 27.40 | -2 | 962 | -0.21% |
|
| 2020/04/16 | 2 | 27.85 | 1 | 28.10 | 27.65 | 1 | 957 | 0.10% |
|
| 2020/04/14 | 2 | 27.23 | 0 | 0.00 | 27.10 | 2 | 948 | 0.21% |
|
| 2020/04/13 | 2 | 27.28 | 2 | 27.50 | 26.90 | 0 | 943 | 0.00% |
|
| 2020/04/10 | 3 | 27.85 | 1 | 27.70 | 27.70 | 2 | 939 | 0.21% |
|
| 2020/04/09 | 2 | 26.55 | 2 | 28.08 | 28.70 | 0 | 925 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 25.78 | 26.15 | -2 | 911 | -0.22% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 26.25 | 25.50 | -1 | 910 | -0.11% |
|
| 2020/03/25 | 2.1 | 25.74 | 0 | 0.00 | 25.45 | 2.1 | 899 | 0.23% |
|
| 2020/03/24 | 2 | 25.95 | 0 | 0.00 | 25.20 | 2 | 894 | 0.22% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.55 | 24.80 | -1 | 887 | -0.11% |
|
| 2020/03/20 | 1 | 24.15 | 2 | 24.53 | 24.75 | -1 | 884 | -0.11% |
|
| 2020/03/19 | 2 | 23.70 | 1 | 22.55 | 22.50 | 1 | 872 | 0.11% |
|
| 2020/03/17 | 2 | 25.63 | 3 | 26.07 | 25.60 | -1 | 848 | -0.12% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 26.20 | 27.00 | -4 | 830 | -0.48% |
|
| 2020/03/12 | 2 | 29.20 | 6 | 29.13 | 29.10 | -4 | 805 | -0.50% |
|
| 2020/03/11 | 10 | 32.98 | 2 | 32.38 | 32.30 | 8 | 766 | 1.04% |
|
| 2020/03/10 | 1 | 34.30 | 2 | 34.33 | 33.25 | -1 | 744 | -0.13% |
|
| 2020/03/09 | 3 | 35.95 | 0 | 0.00 | 35.35 | 3 | 690 | 0.43% |
|
| 2020/03/06 | 4 | 35.24 | 0 | 0.00 | 35.25 | 4 | 625 | 0.64% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 36.20 | 36.05 | -3 | 523 | -0.57% |
|
| 2020/02/27 | 1 | 34.55 | 1 | 35.30 | 34.60 | 0 | 456 | 0.00% |
|
| 2020/02/24 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 446 | 0.22% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 458 | -0.22% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 433 | -0.23% |
|
| 2020/02/06 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 489 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 31.23 | 31.65 | -2 | 506 | -0.39% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 30.58 | 30.70 | -2 | 516 | -0.39% |
|
| 2020/01/31 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 590 | 0.17% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 836 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 852 | -0.12% |
|
| 2020/01/07 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 903 | 0.11% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,362 | -0.07% |
|
| 2019/12/12 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 1,564 | 0.06% |
|
| 2019/12/09 | 2 | 34.05 | 0 | 0.00 | 34.00 | 2 | 1,579 | 0.13% |
|
| 2019/12/04 | 0.1 | 33.70 | 0 | 0.00 | 33.70 | 0.1 | 1,617 | 0.01% |
|
| 2019/12/03 | 1.1 | 33.36 | 0 | 0.00 | 33.45 | 1.1 | 1,637 | 0.07% |
|
| 2019/12/02 | 0.1 | 32.60 | 0 | 0.00 | 32.60 | 0.1 | 1,667 | 0.01% |
|
| 2019/11/29 | 2.1 | 33.25 | 0 | 0.00 | 33.30 | 2.1 | 1,696 | 0.12% |
|
| 2019/11/28 | 2.1 | 33.64 | 1 | 33.75 | 33.95 | 1.1 | 1,770 | 0.06% |
|
| 2019/11/27 | 2 | 34.30 | 1 | 34.25 | 34.20 | 1 | 1,899 | 0.05% |
|
| 2019/11/26 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,898 | 0.05% |
|
| 2019/11/21 | 5 | 35.55 | 0 | 0.00 | 35.55 | 5 | 1,879 | 0.27% |
|
| 2019/11/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,841 | 0.05% |
|
| 2019/11/14 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,828 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 36.55 | 35.65 | -1 | 1,777 | -0.06% |
|
| 2019/11/05 | 3 | 35.65 | 1 | 35.70 | 36.10 | 2 | 1,754 | 0.11% |
|
| 2019/11/04 | 1 | 38.85 | 0 | 0.00 | 38.40 | 1 | 1,694 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 1,665 | -0.06% |
|
| 2019/10/30 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 1,633 | 0.06% |
|
| 2019/10/29 | 1 | 38.55 | 1 | 38.95 | 38.50 | 0 | 1,584 | 0.00% |
|
| 2019/10/28 | 1 | 39.05 | 1 | 40.00 | 41.30 | 0 | 1,499 | 0.00% |
|
| 2019/10/15 | 1 | 37.05 | 0 | 0.00 | 36.75 | 1 | 1,339 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 23 | 38.19 | 38.65 | -23 | 1,285 | -1.79% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 37.18 | 38.40 | -3 | 1,263 | -0.24% |
|
| 2019/10/07 | 6 | 39.18 | 3 | 37.60 | 37.60 | 3 | 1,243 | 0.24% |
|
| 2019/10/04 | 10 | 38.70 | 10 | 38.70 | 38.80 | 0 | 1,199 | 0.00% |
|
| 2019/10/03 | 1 | 38.55 | 11 | 38.01 | 38.20 | -10 | 1,140 | -0.88% |
|
| 2019/10/02 | 14 | 36.94 | 13 | 37.26 | 38.45 | 1 | 1,082 | 0.09% |
|
| 2019/10/01 | 25 | 35.65 | 2 | 35.45 | 35.90 | 23 | 887 | 2.59% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 35.00 | 34.25 | -2 | 826 | -0.24% |
|
| 2019/09/25 | 8 | 36.20 | 5 | 35.87 | 34.95 | 3 | 803 | 0.37% |
|
| 2019/09/18 | 8 | 34.20 | 0 | 0.00 | 33.90 | 8 | 656 | 1.22% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/07/30 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 249 | 0.40% |
|
| 2019/07/29 | 0 | 0.00 | 1.2 | 30.63 | 30.60 | -1.2 | 243 | -0.47% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 213 | -2.34% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 169 | -0.59% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 27.95 | 28.05 | -4 | 163 | -2.44% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 177 | -0.56% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 28.86 | 28.90 | -4 | 196 | -2.04% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 28.68 | 28.60 | -2 | 189 | -1.06% |
|
| 2019/06/24 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 186 | 0.54% |
|
| 2019/06/21 | 1 | 27.85 | 1 | 28.05 | 28.05 | 0 | 180 | 0.00% |
|
| 2019/06/20 | 3 | 28.72 | 0 | 0.00 | 28.40 | 3 | 167 | 1.79% |
|
| 2019/06/19 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 156 | 0.64% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 145 | -0.69% |
|
| 2019/05/07 | 2 | 29.23 | 0 | 0.00 | 29.15 | 2 | 157 | 1.27% |
|
| 2019/04/19 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 159 | 0.63% |
|
| 2019/04/17 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 156 | 0.64% |
|
| 2019/04/16 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 155 | 0.64% |
|
| 2019/04/15 | 2 | 30.23 | 0 | 0.00 | 30.35 | 2 | 154 | 1.30% |
|
| 2019/04/11 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 142 | 0.70% |
|
| 2019/04/10 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 140 | 0.71% |
|
| 2019/04/09 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 138 | 0.72% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 88 | -1.12% |
|
| 2019/03/13 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 73 | 1.35% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.70 | 26.20 | -1 | 107 | -0.93% |
|
| 2018/11/13 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 94 | 1.06% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 224 | -0.89% |
|
| 2018/04/25 | 4 | 30.00 | 0 | 0.00 | 30.10 | 4 | 226 | 1.76% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 32.65 | 32.30 | -3 | 202 | -1.48% |
|
| 2018/03/29 | 3 | 32.83 | 0 | 0.00 | 32.70 | 3 | 201 | 1.49% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 193 | -2.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 31.75 | 31.95 | -2 | 193 | -1.03% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 30.95 | 30.95 | -4 | 195 | -2.04% |
|
| 2018/03/21 | 2 | 33.50 | 0 | 0.00 | 32.50 | 2 | 204 | 0.98% |
|
| 2018/03/19 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 217 | 0.92% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 31.15 | 31.40 | -1 | 216 | -0.46% |
|
| 2018/03/15 | 4 | 31.21 | 0 | 0.00 | 32.00 | 4 | 224 | 1.78% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 434 | -0.46% |
|
| 2018/01/12 | 3 | 30.35 | 0 | 0.00 | 30.30 | 3 | 423 | 0.71% |
|
| 2018/01/05 | 2 | 32.00 | 0 | 0.00 | 31.60 | 2 | 414 | 0.48% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 30.98 | 30.85 | -4 | 408 | -0.98% |
|