券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1.3 | 25.40 | 25.95 | -1.3 | 441 | -0.29% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 25.45 | 24.95 | -0.1 | 355 | -0.03% |
|
| 2024/03/28 | 0.1 | 24.05 | 0 | 0.00 | 24.05 | 0.1 | 321 | 0.02% |
|
| 2024/03/27 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 317 | 0.63% |
|
| 2024/03/14 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 314 | 0.02% |
|
| 2024/03/11 | 3 | 24.40 | 0 | 0.00 | 24.60 | 3 | 301 | 1.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 24.90 | 24.55 | 0 | 288 | -0.02% |
|
| 2024/03/04 | 0.1 | 24.70 | 1.1 | 24.66 | 24.60 | -1.1 | 295 | -0.36% |
|
| 2024/03/01 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 291 | 0.34% |
|
| 2024/02/27 | 0.4 | 24.89 | 0 | 0.00 | 24.75 | 0.4 | 300 | 0.13% |
|
| 2024/02/26 | 0.4 | 24.94 | 0 | 0.00 | 24.95 | 0.4 | 302 | 0.12% |
|
| 2024/02/23 | 0.2 | 24.98 | 0 | 0.00 | 24.95 | 0.2 | 303 | 0.06% |
|
| 2024/02/22 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 313 | 0.02% |
|
| 2024/02/16 | 0.3 | 24.95 | 0 | 0.00 | 24.95 | 0.3 | 304 | 0.08% |
|
| 2024/02/15 | 0.5 | 24.93 | 0 | 0.00 | 24.95 | 0.5 | 303 | 0.16% |
|
| 2024/02/05 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 301 | 0.00% |
|
| 2024/01/31 | 0.2 | 24.81 | 0 | 0.00 | 24.75 | 0.2 | 300 | 0.06% |
|
| 2024/01/29 | 0.5 | 24.79 | 0 | 0.00 | 24.75 | 0.5 | 314 | 0.14% |
|
| 2024/01/26 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 316 | 0.03% |
|
| 2024/01/25 | 0.2 | 24.82 | 6 | 24.79 | 24.85 | -5.9 | 319 | -1.83% |
|
| 2024/01/24 | 0.3 | 24.89 | 0 | 0.00 | 24.75 | 0.3 | 320 | 0.09% |
|
| 2024/01/23 | 0.4 | 24.88 | 0 | 0.00 | 24.95 | 0.4 | 317 | 0.13% |
|
| 2024/01/22 | 0.6 | 25.35 | 0 | 0.00 | 24.95 | 0.6 | 319 | 0.17% |
|
| 2024/01/17 | 0.7 | 24.86 | 0 | 0.00 | 24.75 | 0.7 | 327 | 0.21% |
|
| 2024/01/16 | 0.2 | 25.15 | 0 | 0.00 | 25.15 | 0.2 | 325 | 0.05% |
|
| 2024/01/12 | 0 | 25.15 | 0 | 0.00 | 25.25 | 0 | 331 | 0.01% |
|
| 2024/01/11 | 0.1 | 25.00 | 0 | 0.00 | 25.15 | 0.1 | 337 | 0.01% |
|
| 2024/01/10 | 0.2 | 24.90 | 0 | 0.00 | 24.90 | 0.2 | 349 | 0.04% |
|
| 2024/01/09 | 0.4 | 24.98 | 0 | 0.00 | 24.85 | 0.4 | 357 | 0.11% |
|
| 2024/01/08 | 0.3 | 24.99 | 0.1 | 24.95 | 25.00 | 0.2 | 359 | 0.07% |
|
| 2024/01/05 | 0.3 | 24.94 | 0 | 0.00 | 24.95 | 0.3 | 362 | 0.07% |
|
| 2024/01/04 | 0.5 | 24.98 | 0 | 0.00 | 24.85 | 0.5 | 363 | 0.14% |
|
| 2024/01/02 | 1.4 | 25.07 | 0 | 0.00 | 25.10 | 1.4 | 398 | 0.36% |
|
| 2023/12/29 | 0.7 | 25.22 | 0 | 0.00 | 25.10 | 0.7 | 402 | 0.18% |
|
| 2023/12/28 | 0.9 | 25.36 | 0 | 0.00 | 25.30 | 0.9 | 406 | 0.22% |
|
| 2023/12/27 | 0.6 | 25.53 | 0 | 0.00 | 25.50 | 0.6 | 411 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 492 | -0.20% |
|
| 2023/09/27 | 6 | 26.35 | 0 | 0.00 | 26.00 | 6 | 1,985 | 0.30% |
|
| 2023/09/26 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 2,197 | 0.14% |
|
| 2023/09/25 | 6 | 28.00 | 0 | 0.00 | 27.90 | 6 | 2,401 | 0.25% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 3,033 | -0.10% |
|
| 2023/09/12 | 0 | 0.00 | 0.6 | 28.00 | 28.10 | -0.6 | 3,135 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 28.05 | 28.55 | -2 | 3,175 | -0.06% |
|
| 2023/08/31 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 3,221 | 0.06% |
|
| 2023/08/25 | 1 | 33.05 | 1 | 33.05 | 33.00 | 0 | 3,246 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 3,315 | -0.03% |
|
| 2023/08/14 | 1 | 33.60 | 0 | 0.00 | 32.95 | 1 | 3,348 | 0.03% |
|
| 2023/08/07 | 3 | 32.00 | 0 | 0.00 | 32.05 | 3 | 3,302 | 0.09% |
|
| 2023/07/28 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 3,282 | 0.15% |
|
| 2023/07/24 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 3,277 | 0.03% |
|
| 2023/07/12 | 1 | 36.20 | 1 | 35.60 | 35.50 | 0 | 3,208 | 0.00% |
|
| 2023/07/11 | 5 | 36.60 | 14 | 36.26 | 36.00 | -9 | 3,210 | -0.28% |
|
| 2023/07/10 | 15 | 35.17 | 26 | 36.18 | 36.10 | -11 | 3,179 | -0.35% |
|
| 2023/07/07 | 25 | 35.18 | 16 | 35.13 | 35.00 | 9 | 3,190 | 0.28% |
|
| 2023/07/06 | 23 | 37.68 | 12 | 37.38 | 37.20 | 11 | 2,976 | 0.37% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 43.35 | 44.20 | -1 | 2,324 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 42.90 | 43.00 | -6 | 2,115 | -0.28% |
|
| 2023/06/30 | 1 | 39.10 | 18 | 38.92 | 39.85 | -17 | 1,917 | -0.89% |
|
| 2023/06/29 | 39 | 39.17 | 30 | 39.42 | 40.80 | 9 | 1,702 | 0.53% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 38.50 | 37.10 | -5 | 1,488 | -0.34% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,371 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 1,506 | -0.07% |
|
| 2023/06/14 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 1,578 | 0.13% |
|
| 2023/06/09 | 1 | 36.20 | 0 | 0.00 | 35.30 | 1 | 1,718 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 1,957 | -0.05% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 34.15 | 34.25 | -5 | 2,050 | -0.24% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 2,461 | -0.04% |
|
| 2023/04/25 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 2,496 | 0.04% |
|
| 2023/04/21 | 3 | 32.00 | 0 | 0.00 | 31.75 | 3 | 2,531 | 0.12% |
|
| 2023/04/14 | 1 | 34.25 | 0 | 0.00 | 33.95 | 1 | 2,578 | 0.04% |
|
| 2023/04/12 | 10 | 34.50 | 0 | 0.00 | 34.05 | 10 | 2,539 | 0.39% |
|
| 2023/04/11 | 0 | 37.20 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/10 | 0 | 37.80 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/04/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/27 | 1 | 36.85 | 1 | 37.80 | 37.65 | 0 | 2,905 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 36.75 | 36.75 | -7 | 2,913 | -0.24% |
|
| 2023/03/20 | 1 | 37.25 | 1 | 37.50 | 37.85 | 0 | 3,014 | 0.00% |
|
| 2023/03/17 | 1 | 36.90 | 1 | 36.90 | 36.85 | 0 | 2,974 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 35.90 | 36.05 | -3 | 2,887 | -0.10% |
|
| 2023/03/14 | 3 | 35.40 | 0 | 0.00 | 35.05 | 3 | 2,801 | 0.11% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 35.13 | 35.65 | -5 | 2,728 | -0.18% |
|
| 2023/03/02 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 2,523 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 2,491 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 2,466 | -0.08% |
|
| 2023/02/23 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 2,460 | 0.04% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 32.75 | 33.10 | -1 | 2,426 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 32.25 | 32.15 | -8 | 2,384 | -0.34% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 2,346 | -0.04% |
|
| 2023/02/16 | 2 | 33.08 | 0 | 0.00 | 33.50 | 2 | 2,319 | 0.09% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 2,180 | -0.05% |
|
| 2023/02/08 | 2 | 33.53 | 4 | 33.69 | 33.70 | -2 | 2,186 | -0.09% |
|
| 2023/02/07 | 1 | 33.45 | 3 | 33.00 | 33.40 | -2 | 2,251 | -0.09% |
|
| 2023/02/06 | 1 | 32.30 | 4 | 32.11 | 32.35 | -3 | 2,209 | -0.14% |
|
| 2023/02/02 | 1 | 31.25 | 3 | 31.68 | 31.40 | -2 | 2,119 | -0.09% |
|
| 2023/02/01 | 15 | 30.84 | 17 | 31.03 | 30.85 | -2 | 2,061 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,898 | -0.05% |
|
| 2023/01/16 | 4 | 28.35 | 0 | 0.00 | 28.10 | 4 | 1,841 | 0.22% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 27.38 | 27.50 | -4 | 1,784 | -0.22% |
|
| 2023/01/11 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 1,768 | 0.06% |
|
| 2023/01/10 | 1 | 28.05 | 2 | 28.00 | 27.90 | -1 | 1,731 | -0.06% |
|
| 2023/01/06 | 1 | 27.95 | 3 | 27.82 | 27.50 | -2 | 1,706 | -0.12% |
|
| 2023/01/04 | 3 | 27.67 | 8 | 28.28 | 27.50 | -5 | 1,723 | -0.29% |
|
| 2023/01/03 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,697 | 0.06% |
|
| 2022/12/29 | 0 | 0.00 | 13 | 27.93 | 27.70 | -13 | 1,775 | -0.73% |
|
| 2022/12/28 | 1 | 28.10 | 1 | 27.75 | 27.50 | 0 | 1,831 | 0.00% |
|
| 2022/12/27 | 1 | 27.40 | 4 | 27.35 | 27.50 | -3 | 1,809 | -0.17% |
|
| 2022/12/26 | 17 | 28.19 | 0 | 0.00 | 27.90 | 17 | 1,797 | 0.95% |
|
| 2022/12/23 | 0 | 0.00 | 6 | 28.55 | 28.55 | -6 | 1,752 | -0.34% |
|
| 2022/12/22 | 5 | 27.98 | 0 | 0.00 | 28.05 | 5 | 1,692 | 0.30% |
|
| 2022/12/21 | 8 | 27.93 | 8 | 28.16 | 28.05 | 0 | 1,643 | 0.00% |
|
| 2022/12/20 | 9 | 27.33 | 18 | 26.66 | 26.60 | -9 | 1,578 | -0.57% |
|
| 2022/12/19 | 15 | 28.37 | 8 | 28.74 | 28.00 | 7 | 1,548 | 0.45% |
|
| 2022/12/16 | 3 | 27.20 | 8 | 27.05 | 27.20 | -5 | 1,379 | -0.36% |
|
| 2022/12/15 | 3 | 27.60 | 1 | 27.60 | 27.60 | 2 | 1,371 | 0.15% |
|
| 2022/12/14 | 3 | 27.37 | 4 | 27.34 | 27.50 | -1 | 1,375 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 18 | 27.71 | 27.55 | -18 | 1,377 | -1.31% |
|
| 2022/12/12 | 31 | 27.39 | 6 | 27.44 | 27.70 | 25 | 1,293 | 1.93% |
|
| 2022/12/06 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,256 | 0.08% |
|
| 2022/12/05 | 8 | 25.84 | 0 | 0.00 | 25.75 | 8 | 1,250 | 0.64% |
|
| 2022/12/01 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,242 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 26.50 | 26.35 | -5 | 1,244 | -0.40% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 1,228 | -0.41% |
|
| 2022/11/17 | 0 | 0.00 | 17 | 25.54 | 25.50 | -17 | 1,236 | -1.38% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 1,201 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 1,160 | -0.09% |
|
| 2022/11/03 | 0 | 0.00 | 11 | 25.51 | 24.90 | -11 | 1,098 | -1.00% |
|
| 2022/10/18 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 942 | 0.11% |
|
| 2022/10/13 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 917 | 0.11% |
|
| 2022/10/11 | 1 | 24.35 | 0 | 0.00 | 24.00 | 1 | 874 | 0.11% |
|
| 2022/10/07 | 1 | 25.10 | 10 | 25.50 | 25.10 | -9 | 838 | -1.07% |
|
| 2022/10/05 | 10 | 26.18 | 1 | 26.45 | 26.60 | 9 | 742 | 1.21% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 26.10 | 26.40 | -5 | 500 | -1.00% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 26.51 | 26.50 | -6 | 420 | -1.43% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.80 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 24.98 | 25.15 | -6 | 278 | -2.16% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 25.00 | 24.75 | -5 | 248 | -2.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 254 | -0.39% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 230 | -0.43% |
|
| 2022/05/17 | 1 | 23.15 | 1 | 23.10 | 23.10 | 0 | 477 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 12 | 22.53 | 22.60 | -12 | 462 | -2.60% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 23.10 | 23.05 | -6 | 449 | -1.33% |
|
| 2022/04/22 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 361 | 0.28% |
|
| 2022/04/20 | 6 | 24.73 | 0 | 0.00 | 24.60 | 6 | 282 | 2.13% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 126 | -2.36% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 143 | -3.50% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 155 | -1.29% |
|
| 2022/01/10 | 12 | 23.05 | 0 | 0.00 | 23.00 | 12 | 147 | 8.16% |
|
| 2022/01/07 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 146 | 0.68% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 152 | -1.32% |
|
| 2021/12/17 | 0 | 0.00 | 0.6 | 23.30 | 23.40 | -0.6 | 174 | -0.33% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 23.35 | 23.30 | -2 | 184 | -1.08% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 181 | -1.10% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 23.15 | 23.20 | -3 | 178 | -1.68% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 178 | -2.80% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 23.05 | 23.00 | -5 | 179 | -2.78% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 180 | -2.77% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 176 | -1.13% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 23.55 | 23.35 | -3 | 177 | -1.69% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 23.86 | 23.80 | -5 | 175 | -2.85% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 174 | -2.87% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 23.81 | 23.80 | -6 | 173 | -3.45% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 23.88 | 23.95 | -4 | 171 | -2.33% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 24.10 | 23.85 | -4 | 170 | -2.35% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 152 | -3.29% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 152 | -1.31% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 23.01 | 23.00 | -6 | 153 | -3.91% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 22.97 | 23.00 | -5 | 152 | -3.29% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 23.50 | 23.55 | -2 | 158 | -1.26% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 165 | -1.21% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 22.10 | 22.05 | -5 | 140 | -3.57% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 145 | -3.45% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 22.55 | 22.70 | -10 | 159 | -6.26% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 22.85 | 22.75 | -10 | 162 | -6.16% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 23.30 | 23.10 | -10 | 179 | -5.56% |
|
| 2021/07/27 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 231 | 0.43% |
|
| 2021/07/14 | 4 | 23.88 | 0 | 0.00 | 23.85 | 4 | 255 | 1.56% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 314 | -0.32% |
|
| 2021/06/07 | 1 | 24.90 | 2 | 24.85 | 25.00 | -1 | 325 | -0.31% |
|
| 2021/05/26 | 2 | 24.25 | 0 | 0.00 | 23.90 | 2 | 349 | 0.57% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 26.64 | 26.60 | -10 | 329 | -3.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 365 | -0.27% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 370 | -0.81% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 370 | -0.27% |
|
| 2021/03/19 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 374 | 0.27% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.05 | 26.75 | -1 | 393 | -0.25% |
|
| 2021/03/08 | 1 | 27.40 | 1 | 27.00 | 27.00 | 0 | 406 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 26.00 | 26.15 | -4 | 396 | -1.01% |
|
| 2021/03/03 | 10 | 25.99 | 5 | 26.00 | 26.00 | 5 | 402 | 1.24% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 26.00 | 25.85 | -5 | 413 | -1.21% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 26.10 | 25.85 | -10 | 432 | -2.31% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 25.75 | 25.70 | -10 | 767 | -1.30% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 26.04 | 26.05 | -7 | 788 | -0.89% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 25.28 | 25.25 | -12 | 800 | -1.50% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 821 | -0.24% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 26.11 | 26.05 | -7 | 855 | -0.82% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 938 | -0.11% |
|
| 2020/12/30 | 3 | 26.95 | 5 | 27.10 | 26.80 | -2 | 932 | -0.21% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 902 | -0.33% |
|
| 2020/12/22 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 926 | 0.11% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 27.00 | 27.15 | -10 | 988 | -1.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,038 | -0.10% |
|
| 2020/11/26 | 2 | 28.48 | 0 | 0.00 | 28.25 | 2 | 1,293 | 0.15% |
|
| 2020/11/24 | 3 | 28.75 | 0 | 0.00 | 28.65 | 3 | 1,278 | 0.23% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,277 | -0.08% |
|
| 2020/11/20 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,271 | 0.08% |
|
| 2020/11/18 | 5 | 29.46 | 0 | 0.00 | 29.00 | 5 | 1,239 | 0.40% |
|
| 2020/11/17 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,230 | 0.24% |
|
| 2020/11/09 | 2 | 31.70 | 2 | 31.50 | 31.70 | 0 | 1,066 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 977 | -0.51% |
|
| 2020/11/03 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 961 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 31.00 | 30.90 | -2 | 960 | -0.21% |
|
| 2020/10/12 | 5 | 28.80 | 0 | 0.00 | 28.70 | 5 | 823 | 0.61% |
|
| 2020/10/06 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 810 | 0.12% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 28.00 | 28.05 | -6 | 846 | -0.71% |
|
| 2020/09/17 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 738 | 0.14% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 30.90 | 31.50 | -2 | 697 | -0.29% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 31.20 | 31.50 | -2 | 676 | -0.30% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 30.00 | 30.30 | -2 | 619 | -0.32% |
|
| 2020/09/11 | 1 | 29.90 | 0 | 0.00 | 29.30 | 1 | 611 | 0.16% |
|
| 2020/09/09 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 573 | 0.17% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 29.15 | 28.40 | -2 | 565 | -0.35% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 29.07 | 28.90 | -5 | 553 | -0.90% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 28.30 | 28.40 | -5 | 537 | -0.93% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 27.50 | 27.40 | -3 | 514 | -0.58% |
|
| 2020/09/01 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 515 | 0.39% |
|
| 2020/08/24 | 6 | 26.40 | 0 | 0.00 | 26.65 | 6 | 516 | 1.16% |
|
| 2020/08/20 | 3 | 25.80 | 0 | 0.00 | 26.05 | 3 | 524 | 0.57% |
|
| 2020/08/17 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 579 | 0.17% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 597 | -0.17% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 27.20 | 27.15 | -6 | 630 | -0.95% |
|
| 2020/07/30 | 4 | 27.08 | 0 | 0.00 | 27.10 | 4 | 657 | 0.61% |
|
| 2020/07/23 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 665 | 0.30% |
|
| 2020/07/17 | 2.3 | 28.08 | 0 | 0.00 | 28.05 | 2.3 | 669 | 0.34% |
|
| 2020/07/09 | 0 | 0.00 | 22 | 29.13 | 29.60 | -22 | 684 | -3.21% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 29.43 | 29.25 | -2 | 684 | -0.29% |
|
| 2020/07/02 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 684 | 0.15% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 31.00 | 30.65 | -5 | 644 | -0.78% |
|
| 2020/05/25 | 5 | 30.95 | 0 | 0.00 | 31.70 | 5 | 1,050 | 0.48% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 30.00 | 29.45 | -6 | 1,038 | -0.58% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 29.24 | 28.75 | -5 | 1,012 | -0.49% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 28.27 | 28.20 | -7 | 995 | -0.70% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 27.70 | 27.90 | -2 | 993 | -0.20% |
|
| 2020/04/24 | 2 | 27.00 | 0 | 0.00 | 26.75 | 2 | 983 | 0.20% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 27.15 | 27.20 | -5 | 975 | -0.51% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 965 | -0.21% |
|
| 2020/04/10 | 2 | 27.45 | 0 | 0.00 | 27.70 | 2 | 939 | 0.21% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.38 | 28.70 | -4 | 925 | -0.43% |
|
| 2020/04/08 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 904 | 0.11% |
|
| 2020/03/26 | 2 | 25.85 | 2 | 26.00 | 25.90 | 0 | 904 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 25.70 | 25.20 | -2 | 894 | -0.22% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 24.40 | 24.75 | -4 | 884 | -0.45% |
|
| 2020/03/19 | 6 | 23.35 | 6 | 23.10 | 22.50 | 0 | 872 | 0.00% |
|
| 2020/03/18 | 8 | 25.38 | 0 | 0.00 | 25.00 | 8 | 854 | 0.94% |
|
| 2020/03/13 | 1 | 26.50 | 0 | 0.00 | 27.00 | 1 | 830 | 0.12% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 35.20 | 34.60 | -2 | 456 | -0.44% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 34.65 | 34.80 | -2 | 446 | -0.45% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 34.05 | 34.25 | -4 | 436 | -0.92% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 433 | -0.23% |
|
| 2020/02/11 | 1 | 33.70 | 0 | 0.00 | 33.25 | 1 | 433 | 0.23% |
|
| 2020/01/06 | 2 | 32.65 | 0 | 0.00 | 32.55 | 2 | 923 | 0.22% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 36.08 | 36.05 | -2 | 1,890 | -0.11% |
|
| 2019/11/21 | 1 | 35.50 | 2 | 35.75 | 35.55 | -1 | 1,879 | -0.05% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 36.05 | 35.65 | -3 | 1,777 | -0.17% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 40.05 | 39.50 | -2 | 1,633 | -0.12% |
|
| 2019/10/29 | 4 | 40.45 | 6 | 39.15 | 38.50 | -2 | 1,584 | -0.13% |
|
| 2019/10/28 | 0 | 0.00 | 7 | 40.13 | 41.30 | -7 | 1,499 | -0.47% |
|
| 2019/10/23 | 3 | 37.40 | 4 | 37.00 | 36.80 | -1 | 1,360 | -0.07% |
|
| 2019/10/22 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 1,355 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 37.20 | 37.35 | -2 | 1,353 | -0.15% |
|
| 2019/10/18 | 2 | 37.13 | 0 | 0.00 | 36.65 | 2 | 1,351 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 0.5 | 37.50 | 37.65 | -0.5 | 1,347 | -0.03% |
|
| 2019/10/15 | 1 | 38.35 | 5 | 37.21 | 36.75 | -4 | 1,339 | -0.30% |
|
| 2019/10/14 | 3 | 38.42 | 0 | 0.00 | 38.20 | 3 | 1,309 | 0.23% |
|
| 2019/10/09 | 1 | 38.30 | 4 | 38.63 | 38.65 | -3 | 1,285 | -0.23% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.35 | 38.40 | -1 | 1,263 | -0.08% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 38.40 | 37.60 | -1 | 1,243 | -0.08% |
|
| 2019/10/04 | 6 | 38.92 | 7 | 38.86 | 38.80 | -1 | 1,199 | -0.08% |
|
| 2019/10/03 | 2 | 37.85 | 2 | 38.32 | 38.20 | 0 | 1,140 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 37.20 | 38.45 | -2 | 1,082 | -0.18% |
|
| 2019/10/01 | 0 | 0.00 | 4 | 35.60 | 35.90 | -4 | 887 | -0.45% |
|
| 2019/09/27 | 4 | 33.51 | 0 | 0.00 | 33.55 | 4 | 841 | 0.48% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 36.20 | 34.95 | -2 | 803 | -0.25% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.90 | 34.00 | -2 | 690 | -0.29% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 32.85 | 32.85 | -0.1 | 636 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 647 | -0.46% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 33.80 | 33.00 | -2 | 636 | -0.31% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 33.23 | 33.70 | -4 | 504 | -0.79% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 32.40 | 33.20 | -2 | 425 | -0.47% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 29.45 | 29.80 | -2 | 271 | -0.74% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 267 | -0.75% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 263 | -0.76% |
|
| 2019/08/01 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 249 | 0.40% |
|
| 2019/07/30 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 249 | 0.40% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 29.90 | 29.95 | -4 | 226 | -1.76% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 29.90 | 29.85 | -4 | 213 | -1.87% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 210 | -0.95% |
|
| 2019/07/19 | 1 | 29.45 | 2 | 29.65 | 29.60 | -1 | 203 | -0.49% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 191 | -1.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 185 | -1.08% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 177 | -1.13% |
|
| 2019/07/10 | 5 | 28.77 | 0 | 0.00 | 28.75 | 5 | 169 | 2.95% |
|
| 2019/07/03 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 168 | 2.97% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 189 | -1.06% |
|
| 2019/06/21 | 4 | 27.78 | 0 | 0.00 | 28.05 | 4 | 180 | 2.21% |
|
| 2019/06/14 | 0 | 0.00 | 4 | 29.85 | 29.90 | -4 | 149 | -2.68% |
|
| 2019/06/13 | 3 | 29.37 | 6 | 29.60 | 29.65 | -3 | 145 | -2.06% |
|
| 2019/06/11 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 148 | 0.67% |
|
| 2019/05/24 | 0 | 0.00 | 0.3 | 28.20 | 28.25 | -0.3 | 153 | -0.20% |
|
| 2019/05/15 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 165 | 0.60% |
|
| 2019/05/07 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 157 | 0.64% |
|
| 2019/05/03 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 153 | 0.65% |
|
| 2019/04/15 | 10 | 30.35 | 0 | 0.00 | 30.35 | 10 | 154 | 6.49% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 149 | -1.34% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 142 | -1.40% |
|
| 2019/04/08 | 1 | 29.65 | 3 | 29.80 | 30.00 | -2 | 135 | -1.47% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 94 | -2.12% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 86 | -2.30% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 26.05 | 26.15 | -2 | 63 | -3.16% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 26.20 | 25.85 | -2 | 77 | -2.58% |
|
| 2018/12/11 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 92 | 2.17% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 105 | -0.95% |
|
| 2018/11/08 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 89 | 2.22% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 27.00 | 26.75 | -2 | 86 | -2.32% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 62 | -3.18% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 67 | -1.48% |
|
| 2018/09/11 | 4 | 23.05 | 0 | 0.00 | 23.00 | 4 | 59 | 6.77% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 27.60 | 27.50 | -3 | 91 | -3.29% |
|
| 2018/07/02 | 0 | 0.00 | 15 | 27.35 | 27.30 | -15 | 142 | -10.55% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 28.80 | 28.70 | -3 | 171 | -1.75% |
|
| 2018/06/15 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 180 | 1.66% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 29.85 | 29.80 | -4 | 214 | -1.86% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 222 | -0.90% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 222 | -0.90% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 234 | -0.43% |
|
| 2018/04/17 | 5 | 30.12 | 0 | 0.00 | 29.95 | 5 | 235 | 2.12% |
|
| 2018/04/12 | 0 | 0.00 | 14 | 31.94 | 31.55 | -14 | 234 | -5.97% |
|
| 2018/04/11 | 3 | 31.95 | 4 | 32.19 | 32.25 | -1 | 235 | -0.42% |
|
| 2018/04/10 | 3 | 32.70 | 1 | 33.35 | 32.60 | 2 | 232 | 0.86% |
|
| 2018/04/09 | 10 | 34.10 | 9 | 34.42 | 34.60 | 1 | 222 | 0.45% |
|
| 2018/04/03 | 4 | 32.80 | 0 | 0.00 | 32.80 | 4 | 205 | 1.95% |
|
| 2018/04/02 | 12 | 32.58 | 0 | 0.00 | 32.40 | 12 | 202 | 5.94% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 32.68 | 32.70 | -10 | 201 | -4.96% |
|
| 2018/03/27 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 193 | 0.52% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 193 | -1.03% |
|
| 2018/03/22 | 2 | 31.50 | 1 | 32.10 | 31.50 | 1 | 195 | 0.51% |
|
| 2018/03/21 | 6 | 32.80 | 0 | 0.00 | 32.50 | 6 | 204 | 2.93% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 32.60 | 32.60 | -3 | 218 | -1.38% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 31.80 | 31.70 | -2 | 217 | -0.92% |
|
| 2018/03/16 | 1 | 31.40 | 6 | 31.50 | 31.40 | -5 | 216 | -2.31% |
|
| 2018/03/15 | 2 | 31.85 | 3 | 32.00 | 32.00 | -1 | 224 | -0.45% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 378 | -0.79% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 399 | -0.50% |
|
| 2018/02/07 | 2 | 27.35 | 0 | 0.00 | 27.60 | 2 | 423 | 0.47% |
|
| 2018/02/06 | 10 | 27.10 | 5 | 26.70 | 26.70 | 5 | 424 | 1.18% |
|
| 2018/02/05 | 5 | 28.69 | 0 | 0.00 | 28.75 | 5 | 424 | 1.18% |
|
| 2018/02/02 | 1 | 29.35 | 8 | 29.31 | 29.30 | -7 | 425 | -1.65% |
|
| 2018/02/01 | 7 | 29.97 | 0 | 0.00 | 29.90 | 7 | 427 | 1.64% |
|
| 2018/01/23 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 434 | 0.23% |
|
| 2018/01/18 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 434 | 0.23% |
|
| 2018/01/17 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 432 | 0.23% |
|
| 2018/01/12 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 423 | 0.24% |
|
| 2018/01/11 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 422 | 0.24% |
|
| 2018/01/08 | 1 | 31.10 | 0 | 0.00 | 31.50 | 1 | 418 | 0.24% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 414 | -0.24% |
|
| 2018/01/04 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 408 | 0.24% |
|
| 2018/01/03 | 5 | 31.00 | 0 | 0.00 | 30.90 | 5 | 405 | 1.23% |
|