券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 25.65 | 25.40 | 0 | 722 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 25.66 | 25.60 | -0.2 | 708 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 26.51 | 25.95 | 0 | 697 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 26.93 | 27.25 | 0 | 668 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 11.1 | 27.97 | 26.80 | -11.1 | 661 | -1.67% |
|
| 2024/04/29 | 0.2 | 27.00 | 2.1 | 28.00 | 27.55 | -1.9 | 612 | -0.31% |
|
| 2024/04/26 | 0 | 0.00 | 0.6 | 25.60 | 25.95 | -0.6 | 441 | -0.14% |
|
| 2024/04/25 | 0 | 24.15 | 0 | 0.00 | 24.40 | 0 | 393 | 0.01% |
|
| 2024/04/24 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 379 | 0.01% |
|
| 2024/04/23 | 0.1 | 24.00 | 0 | 0.00 | 23.85 | 0.1 | 383 | 0.01% |
|
| 2024/04/22 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 381 | 0.01% |
|
| 2024/04/17 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 380 | 0.01% |
|
| 2024/04/16 | 0 | 24.00 | 0 | 0.00 | 23.70 | 0 | 377 | 0.01% |
|
| 2024/04/12 | 1.1 | 24.80 | 0 | 0.00 | 24.85 | 1.1 | 358 | 0.29% |
|
| 2024/04/11 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 355 | 0.03% |
|
| 2024/04/09 | 0 | 24.35 | 0 | 0.00 | 24.25 | 0 | 337 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 24.35 | 24.40 | -11 | 335 | -3.28% |
|
| 2024/04/02 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 329 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 24.25 | 24.05 | 0 | 321 | 0.00% |
|
| 2024/03/27 | 0 | 24.70 | 0 | 0.00 | 24.15 | 0 | 317 | 0.00% |
|
| 2024/03/25 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 313 | 0.32% |
|
| 2024/03/21 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 319 | 0.31% |
|
| 2024/03/19 | 0 | 24.28 | 0 | 0.00 | 24.20 | 0 | 321 | 0.00% |
|
| 2024/03/18 | 0 | 24.10 | 0 | 0.00 | 24.25 | 0 | 319 | 0.01% |
|
| 2024/03/15 | 0 | 24.20 | 0 | 0.00 | 24.15 | 0 | 316 | 0.01% |
|
| 2024/03/14 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 314 | 0.00% |
|
| 2024/03/07 | 0.1 | 24.50 | 0 | 0.00 | 24.40 | 0.1 | 296 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 289 | -0.35% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 24.80 | 24.60 | -0.1 | 295 | -0.02% |
|
| 2024/01/31 | 0.1 | 24.96 | 0 | 0.00 | 24.75 | 0.1 | 300 | 0.04% |
|
| 2024/01/17 | 0.1 | 24.80 | 0 | 0.00 | 24.75 | 0.1 | 327 | 0.02% |
|
| 2024/01/12 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 331 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 368 | -0.27% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 25.60 | 25.50 | -0.2 | 411 | -0.06% |
|
| 2023/12/26 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 410 | 0.24% |
|
| 2023/12/12 | 0.2 | 25.55 | 0 | 0.00 | 25.55 | 0.2 | 460 | 0.04% |
|
| 2023/12/04 | 3 | 26.55 | 3 | 26.55 | 26.55 | 0 | 469 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 26.35 | 26.20 | -0.2 | 522 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 26.15 | 26.05 | -0.1 | 530 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 526 | -0.19% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 519 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 24.95 | 25.05 | -0.1 | 551 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 553 | -0.18% |
|
| 2023/11/14 | 0 | 24.30 | 0 | 0.00 | 24.55 | 0 | 570 | 0.01% |
|
| 2023/11/10 | 0 | 24.55 | 0 | 0.00 | 24.45 | 0 | 580 | 0.01% |
|
| 2023/11/09 | 0.1 | 24.70 | 0 | 0.00 | 24.55 | 0.1 | 585 | 0.02% |
|
| 2023/11/07 | 1 | 24.90 | 5 | 24.86 | 24.95 | -4 | 679 | -0.59% |
|
| 2023/11/06 | 30.1 | 24.75 | 0 | 0.00 | 24.70 | 30.1 | 685 | 4.39% |
|
| 2023/10/31 | 0 | 23.95 | 0 | 0.00 | 23.70 | 0 | 700 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 23.91 | 24.20 | -1 | 729 | -0.14% |
|
| 2023/10/25 | 0 | 24.55 | 0 | 0.00 | 24.30 | 0 | 742 | 0.00% |
|
| 2023/10/16 | 8 | 25.00 | 10 | 25.00 | 25.00 | -2 | 852 | -0.23% |
|
| 2023/10/12 | 10 | 25.00 | 0 | 0.00 | 24.95 | 10 | 899 | 1.11% |
|
| 2023/10/06 | 0 | 0.00 | 8.8 | 25.30 | 25.95 | -8.8 | 928 | -0.94% |
|
| 2023/10/04 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 982 | 0.10% |
|
| 2023/10/03 | 2 | 25.70 | 0 | 0.00 | 25.30 | 2 | 1,090 | 0.18% |
|
| 2023/09/27 | 4 | 26.36 | 0 | 0.00 | 26.00 | 4 | 1,985 | 0.20% |
|
| 2023/09/26 | 2 | 27.25 | 2 | 27.05 | 26.95 | 0 | 2,197 | 0.00% |
|
| 2023/09/25 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 2,401 | 0.08% |
|
| 2023/09/20 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 3,033 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 28.33 | 28.25 | -4 | 3,047 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 3,090 | -0.10% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 28.10 | 28.05 | -10 | 3,130 | -0.32% |
|
| 2023/09/05 | 11 | 33.00 | 0 | 0.00 | 33.05 | 11 | 3,218 | 0.34% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 34.00 | 33.35 | -0.1 | 3,198 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 3,212 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 3,228 | -0.03% |
|
| 2023/08/18 | 0 | 32.75 | 0 | 0.00 | 32.75 | 0 | 3,307 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 33.05 | 32.95 | -3 | 3,315 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 11 | 33.20 | 32.75 | -11 | 3,326 | -0.33% |
|
| 2023/08/10 | 0 | 0.00 | 14 | 31.38 | 31.30 | -14 | 3,293 | -0.43% |
|
| 2023/08/09 | 2 | 31.65 | 6 | 31.85 | 31.80 | -4 | 3,299 | -0.12% |
|
| 2023/08/08 | 5 | 31.85 | 0 | 0.00 | 31.80 | 5 | 3,300 | 0.15% |
|
| 2023/08/07 | 17 | 31.96 | 6 | 32.32 | 32.05 | 11 | 3,302 | 0.33% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 32.28 | 32.45 | -4 | 3,300 | -0.12% |
|
| 2023/08/02 | 0 | 0.00 | 25 | 31.64 | 31.65 | -25 | 3,298 | -0.76% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 32.45 | 32.50 | -10 | 3,292 | -0.30% |
|
| 2023/07/25 | 5 | 33.05 | 5 | 33.40 | 33.40 | 0 | 3,275 | 0.00% |
|
| 2023/07/24 | 5 | 33.60 | 0 | 0.00 | 33.15 | 5 | 3,277 | 0.15% |
|
| 2023/07/20 | 16 | 34.94 | 0 | 0.00 | 34.85 | 16 | 3,243 | 0.49% |
|
| 2023/07/18 | 6 | 35.33 | 18 | 34.92 | 34.80 | -12 | 3,243 | -0.37% |
|
| 2023/07/14 | 3 | 35.47 | 2 | 35.40 | 35.40 | 1 | 3,219 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 36.46 | 36.00 | -5 | 3,210 | -0.16% |
|
| 2023/07/10 | 17 | 34.73 | 30 | 35.97 | 36.10 | -13 | 3,179 | -0.41% |
|
| 2023/07/07 | 41 | 34.86 | 12 | 35.21 | 35.00 | 29 | 3,190 | 0.91% |
|
| 2023/07/06 | 43 | 37.87 | 23 | 38.01 | 37.20 | 20 | 2,976 | 0.67% |
|
| 2023/07/05 | 33 | 39.80 | 1 | 45.35 | 39.80 | 32 | 2,744 | 1.17% |
|
| 2023/07/04 | 2 | 44.20 | 21 | 44.03 | 44.20 | -19 | 2,324 | -0.82% |
|
| 2023/07/03 | 7 | 39.44 | 31 | 40.96 | 43.00 | -24 | 2,115 | -1.13% |
|
| 2023/06/30 | 38 | 39.45 | 10 | 39.57 | 39.85 | 28 | 1,917 | 1.46% |
|
| 2023/06/29 | 17 | 38.79 | 19 | 39.16 | 40.80 | -2 | 1,702 | -0.12% |
|
| 2023/06/28 | 2 | 37.60 | 2 | 37.15 | 37.10 | 0 | 1,488 | 0.00% |
|
| 2023/06/20 | 3 | 36.30 | 13 | 35.68 | 36.00 | -10 | 1,391 | -0.72% |
|
| 2023/06/15 | 1 | 34.60 | 7 | 35.53 | 35.25 | -6 | 1,506 | -0.40% |
|
| 2023/06/13 | 3 | 34.95 | 0 | 0.00 | 34.65 | 3 | 1,633 | 0.18% |
|
| 2023/06/09 | 23 | 35.43 | 8 | 35.79 | 35.30 | 15 | 1,718 | 0.87% |
|
| 2023/06/08 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 1,753 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 36.80 | 36.65 | -5 | 1,763 | -0.28% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 1,875 | -0.11% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 34.40 | 34.65 | -2 | 2,182 | -0.09% |
|
| 2023/04/21 | 2 | 31.80 | 0 | 0.00 | 31.75 | 2 | 2,531 | 0.08% |
|
| 2023/04/12 | 1 | 35.00 | 10 | 34.94 | 34.05 | -9 | 2,539 | -0.35% |
|
| 2023/04/11 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 2,448 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 37.20 | 37.60 | -4 | 2,470 | -0.16% |
|
| 2023/04/06 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 2,516 | 0.00% |
|
| 2023/03/30 | 1 | 36.00 | 0 | 0.00 | 36.85 | 1 | 2,620 | 0.04% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 37.30 | 36.90 | -0.2 | 2,744 | -0.01% |
|
| 2023/03/24 | 1 | 36.35 | 1 | 36.55 | 36.45 | 0 | 2,911 | 0.00% |
|
| 2023/03/23 | 4 | 37.13 | 3 | 37.05 | 36.75 | 1 | 2,913 | 0.03% |
|
| 2023/03/21 | 24 | 38.97 | 17 | 38.21 | 37.90 | 7 | 2,993 | 0.23% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 37.80 | 37.85 | -3 | 3,014 | -0.10% |
|
| 2023/03/17 | 5 | 36.84 | 3 | 36.83 | 36.85 | 2 | 2,974 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 35.85 | 36.05 | -1 | 2,887 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 2,834 | -0.04% |
|
| 2023/03/14 | 5 | 35.55 | 2 | 35.05 | 35.05 | 3 | 2,801 | 0.11% |
|
| 2023/03/13 | 7 | 35.00 | 18 | 35.23 | 35.65 | -11 | 2,728 | -0.40% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 33.40 | 33.45 | -4 | 2,627 | -0.15% |
|
| 2023/03/09 | 3 | 33.27 | 1 | 33.45 | 33.15 | 2 | 2,615 | 0.08% |
|
| 2023/03/08 | 7 | 32.68 | 15 | 32.88 | 33.35 | -8 | 2,598 | -0.31% |
|
| 2023/03/07 | 10 | 33.55 | 1 | 33.45 | 33.55 | 9 | 2,566 | 0.35% |
|
| 2023/03/02 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 2,523 | 0.04% |
|
| 2023/02/23 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 2,460 | 0.04% |
|
| 2023/02/17 | 1 | 33.15 | 10 | 32.85 | 32.85 | -9 | 2,346 | -0.38% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 2,295 | -0.04% |
|
| 2023/02/14 | 2 | 33.45 | 4 | 33.50 | 33.50 | -2 | 2,280 | -0.09% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 33.95 | 33.40 | -1 | 2,260 | -0.04% |
|
| 2023/02/10 | 4 | 33.40 | 64 | 33.24 | 33.45 | -60 | 2,251 | -2.67% |
|
| 2023/02/09 | 0 | 0.00 | 13 | 33.96 | 34.35 | -13 | 2,180 | -0.60% |
|
| 2023/02/08 | 5 | 33.85 | 0 | 0.00 | 33.70 | 5 | 2,186 | 0.23% |
|
| 2023/02/07 | 0 | 0.00 | 14 | 33.31 | 33.40 | -14 | 2,251 | -0.62% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 32.23 | 32.35 | -2 | 2,209 | -0.09% |
|
| 2023/02/03 | 2 | 31.90 | 33.1 | 31.90 | 31.45 | -31.1 | 2,171 | -1.43% |
|
| 2023/02/02 | 0 | 0.00 | 20 | 31.49 | 31.40 | -20 | 2,119 | -0.94% |
|
| 2023/02/01 | 3 | 30.95 | 3 | 30.83 | 30.85 | 0 | 2,061 | 0.00% |
|
| 2023/01/31 | 1 | 29.05 | 0 | 0.00 | 29.70 | 1 | 1,960 | 0.05% |
|
| 2023/01/30 | 20 | 29.00 | 0 | 0.00 | 29.00 | 20 | 1,898 | 1.05% |
|
| 2023/01/16 | 10 | 28.10 | 3 | 28.25 | 28.10 | 7 | 1,841 | 0.38% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 27.95 | 27.95 | -3 | 1,721 | -0.17% |
|
| 2023/01/04 | 1 | 28.45 | 1 | 27.65 | 27.50 | 0 | 1,723 | 0.00% |
|
| 2023/01/03 | 5 | 26.95 | 5 | 27.60 | 27.35 | 0 | 1,697 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 28.15 | 27.50 | -1 | 1,831 | -0.05% |
|
| 2022/12/27 | 10 | 27.50 | 14 | 27.93 | 27.50 | -4 | 1,809 | -0.22% |
|
| 2022/12/26 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 34 | 28.43 | 33 | 28.17 | 28.55 | 1 | 1,752 | 0.06% |
|
| 2022/12/22 | 51 | 28.00 | 58 | 27.85 | 28.05 | -7 | 1,692 | -0.41% |
|
| 2022/12/21 | 38 | 28.17 | 17 | 27.79 | 28.05 | 21 | 1,643 | 1.28% |
|
| 2022/12/20 | 29 | 27.41 | 33 | 26.83 | 26.60 | -4 | 1,578 | -0.25% |
|
| 2022/12/19 | 90 | 28.32 | 92 | 28.20 | 28.00 | -2 | 1,548 | -0.13% |
|
| 2022/12/16 | 3 | 27.60 | 3 | 27.68 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/15 | 3 | 27.72 | 2 | 27.73 | 27.60 | 1 | 1,371 | 0.07% |
|
| 2022/12/14 | 4 | 27.38 | 5 | 27.79 | 27.50 | -1 | 1,375 | -0.07% |
|
| 2022/12/13 | 18 | 28.10 | 20 | 28.01 | 27.55 | -2 | 1,377 | -0.15% |
|
| 2022/12/12 | 1 | 27.75 | 20 | 27.19 | 27.70 | -19 | 1,293 | -1.47% |
|
| 2022/12/09 | 5 | 25.90 | 1 | 26.05 | 26.00 | 4 | 1,217 | 0.33% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 1,242 | -0.24% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,230 | -0.16% |
|
| 2022/11/25 | 1 | 26.15 | 2 | 26.10 | 26.10 | -1 | 1,238 | -0.08% |
|
| 2022/11/24 | 22 | 26.34 | 2 | 26.25 | 26.30 | 20 | 1,250 | 1.60% |
|
| 2022/11/23 | 24 | 26.44 | 0 | 0.00 | 26.35 | 24 | 1,244 | 1.93% |
|
| 2022/11/22 | 10 | 26.05 | 0 | 0.00 | 26.00 | 10 | 1,230 | 0.81% |
|
| 2022/11/21 | 0 | 0.00 | 12 | 26.09 | 25.95 | -12 | 1,228 | -0.98% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 25.63 | 25.55 | -4 | 1,225 | -0.33% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 25.45 | 25.50 | -8 | 1,236 | -0.65% |
|
| 2022/11/16 | 6 | 25.17 | 21 | 25.24 | 25.10 | -15 | 1,232 | -1.22% |
|
| 2022/11/14 | 0 | 0.00 | 20.2 | 25.45 | 25.40 | -20.2 | 1,222 | -1.65% |
|
| 2022/11/07 | 0 | 0.00 | 9 | 25.94 | 26.10 | -9 | 1,160 | -0.78% |
|
| 2022/11/03 | 6 | 25.20 | 10 | 25.24 | 24.90 | -4 | 1,098 | -0.36% |
|
| 2022/10/28 | 0.1 | 22.55 | 0 | 0.00 | 22.45 | 0.1 | 976 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 22.58 | 22.50 | -2 | 968 | -0.21% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 22.75 | 22.75 | -4 | 961 | -0.42% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 23.08 | 22.95 | -4 | 945 | -0.42% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 942 | -0.21% |
|
| 2022/10/17 | 0.1 | 22.90 | 0 | 0.00 | 23.05 | 0.1 | 934 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 23.11 | 22.80 | -7 | 923 | -0.76% |
|
| 2022/10/13 | 3 | 23.03 | 10 | 22.99 | 22.70 | -7 | 917 | -0.76% |
|
| 2022/10/12 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 887 | 0.11% |
|
| 2022/10/11 | 4 | 24.26 | 0 | 0.00 | 24.00 | 4 | 874 | 0.46% |
|
| 2022/10/07 | 33 | 25.58 | 6 | 25.38 | 25.10 | 27 | 838 | 3.22% |
|
| 2022/10/06 | 14 | 26.45 | 5 | 26.68 | 26.70 | 9 | 789 | 1.14% |
|
| 2022/10/05 | 20 | 26.75 | 33 | 26.39 | 26.60 | -13 | 742 | -1.75% |
|
| 2022/09/30 | 11 | 25.19 | 2 | 25.40 | 25.40 | 9 | 630 | 1.43% |
|
| 2022/09/27 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 591 | 0.34% |
|
| 2022/09/22 | 1 | 25.70 | 7 | 26.45 | 26.40 | -6 | 500 | -1.20% |
|
| 2022/09/21 | 5 | 26.16 | 0 | 0.00 | 25.95 | 5 | 463 | 1.08% |
|
| 2022/09/20 | 0 | 0.00 | 16 | 26.47 | 26.50 | -16 | 420 | -3.80% |
|
| 2022/09/19 | 3 | 26.10 | 0 | 0.00 | 25.90 | 3 | 370 | 0.81% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 25.81 | 25.85 | -7 | 348 | -2.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 308 | -0.32% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 265 | -1.88% |
|
| 2022/09/05 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 256 | 0.39% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 248 | -0.40% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 254 | -0.39% |
|
| 2022/08/29 | 1 | 23.80 | 2 | 23.53 | 23.90 | -1 | 222 | -0.45% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 22.75 | 22.65 | -4 | 193 | -2.07% |
|
| 2022/07/19 | 5 | 22.60 | 0 | 0.00 | 22.45 | 5 | 303 | 1.65% |
|
| 2022/07/13 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 430 | 0.23% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 22.80 | 22.75 | -10 | 529 | -1.89% |
|
| 2022/07/06 | 10 | 22.54 | 0 | 0.00 | 22.35 | 10 | 524 | 1.91% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 504 | -0.20% |
|
| 2022/06/17 | 0 | 23.45 | 2 | 23.30 | 23.40 | -2 | 502 | -0.39% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 23.65 | 23.65 | -10 | 501 | -2.00% |
|
| 2022/06/13 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 495 | 0.20% |
|
| 2022/06/09 | 3 | 24.37 | 0 | 0.00 | 23.90 | 3 | 492 | 0.61% |
|
| 2022/06/07 | 0 | 23.30 | 0 | 0.00 | 23.20 | 0 | 472 | 0.00% |
|
| 2022/06/02 | 10 | 23.25 | 0 | 0.00 | 23.30 | 10 | 476 | 2.10% |
|
| 2022/05/31 | 0 | 23.15 | 0 | 0.00 | 23.10 | 0 | 479 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 485 | -0.21% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 486 | -0.41% |
|
| 2022/05/19 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 485 | 0.21% |
|
| 2022/05/13 | 2 | 22.65 | 0 | 0.00 | 22.80 | 2 | 473 | 0.42% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 440 | -0.23% |
|
| 2022/04/29 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 435 | 0.23% |
|
| 2022/04/27 | 1 | 24.35 | 4 | 23.30 | 23.75 | -3 | 427 | -0.70% |
|
| 2022/04/26 | 4 | 23.88 | 0 | 0.00 | 23.65 | 4 | 419 | 0.95% |
|
| 2022/04/22 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 361 | 0.28% |
|
| 2022/04/21 | 2 | 24.85 | 1 | 25.10 | 24.70 | 1 | 303 | 0.33% |
|
| 2022/04/19 | 0.2 | 24.20 | 10 | 24.00 | 24.10 | -9.8 | 264 | -3.71% |
|
| 2022/04/18 | 7 | 25.49 | 7 | 25.54 | 25.75 | 0 | 234 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 132 | -1.51% |
|
| 2022/03/24 | 0.2 | 22.70 | 0 | 0.00 | 22.60 | 0.2 | 126 | 0.12% |
|
| 2022/03/23 | 0.1 | 22.75 | 0 | 0.00 | 22.65 | 0.1 | 127 | 0.08% |
|
| 2022/03/04 | 0 | 23.00 | 0 | 0.00 | 22.90 | 0 | 129 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 8 | 23.05 | 23.15 | -8 | 131 | -6.07% |
|
| 2022/02/14 | 5 | 23.15 | 0 | 0.00 | 23.10 | 5 | 134 | 3.72% |
|
| 2022/01/18 | 0.1 | 23.75 | 0 | 0.00 | 23.35 | 0.1 | 153 | 0.04% |
|
| 2021/12/20 | 0 | 23.40 | 0 | 0.00 | 23.20 | 0 | 172 | 0.01% |
|
| 2021/12/17 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 174 | 0.57% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 23.20 | 23.20 | 0 | 178 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 178 | -1.12% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 178 | -2.80% |
|
| 2021/11/16 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 176 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 23.98 | 23.85 | -2 | 170 | -1.18% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 23.74 | 23.95 | -5 | 164 | -3.04% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 153 | -0.65% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 157 | -1.27% |
|
| 2021/10/07 | 3 | 23.57 | 10 | 23.55 | 23.55 | -7 | 158 | -4.43% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 23.15 | 22.95 | -4 | 161 | -2.48% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 165 | -3.03% |
|
| 2021/10/04 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 168 | 0.59% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 167 | -1.19% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 167 | -1.20% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 24.06 | 24.15 | -8 | 164 | -4.87% |
|
| 2021/09/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 148 | 0.68% |
|
| 2021/09/01 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 159 | 1.25% |
|
| 2021/08/20 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 170 | 1.18% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 22.95 | 22.85 | -2 | 181 | -1.10% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 23.78 | 23.70 | -6 | 191 | -3.14% |
|
| 2021/08/03 | 1 | 24.20 | 2 | 24.18 | 24.25 | -1 | 215 | -0.46% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 215 | -0.46% |
|
| 2021/07/29 | 4 | 23.60 | 0 | 0.00 | 23.65 | 4 | 222 | 1.80% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 226 | -0.88% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 23.81 | 23.55 | -4 | 231 | -1.73% |
|
| 2021/07/23 | 3 | 23.58 | 0 | 0.00 | 23.80 | 3 | 236 | 1.27% |
|
| 2021/07/20 | 4 | 23.60 | 0 | 0.00 | 23.60 | 4 | 249 | 1.60% |
|
| 2021/07/19 | 4 | 23.70 | 1 | 23.80 | 23.75 | 3 | 247 | 1.21% |
|
| 2021/07/13 | 2 | 24.15 | 15 | 24.09 | 23.95 | -13 | 262 | -4.95% |
|
| 2021/07/12 | 3 | 24.42 | 0 | 0.00 | 24.40 | 3 | 262 | 1.14% |
|
| 2021/07/09 | 51 | 26.00 | 1 | 26.00 | 25.95 | 50 | 261 | 19.12% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 264 | -0.38% |
|
| 2021/07/06 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 275 | 0.73% |
|
| 2021/07/05 | 2 | 25.95 | 1 | 26.10 | 26.05 | 1 | 281 | 0.36% |
|
| 2021/07/02 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 284 | 0.35% |
|
| 2021/07/01 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 283 | 0.35% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 25.80 | 25.80 | -6 | 292 | -2.05% |
|
| 2021/06/24 | 2 | 25.65 | 0 | 0.00 | 25.60 | 2 | 293 | 0.68% |
|
| 2021/06/22 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 296 | 0.67% |
|
| 2021/06/21 | 3 | 25.33 | 0 | 0.00 | 25.25 | 3 | 297 | 1.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 300 | -0.33% |
|
| 2021/06/17 | 2 | 25.60 | 0 | 0.00 | 25.65 | 2 | 301 | 0.66% |
|
| 2021/06/16 | 6 | 25.67 | 2 | 25.65 | 25.70 | 4 | 313 | 1.28% |
|
| 2021/06/15 | 3 | 25.78 | 0 | 0.00 | 25.75 | 3 | 312 | 0.96% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 25.68 | 25.75 | -10 | 313 | -3.19% |
|
| 2021/06/09 | 12 | 25.30 | 0 | 0.00 | 25.20 | 12 | 319 | 3.75% |
|
| 2021/06/07 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 325 | 0.31% |
|
| 2021/05/31 | 5 | 25.00 | 0 | 0.00 | 24.95 | 5 | 354 | 1.41% |
|
| 2021/05/19 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 349 | 0.29% |
|
| 2021/05/14 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 347 | 0.29% |
|
| 2021/05/12 | 1 | 24.20 | 2 | 24.35 | 24.35 | -1 | 343 | -0.29% |
|
| 2021/05/11 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 338 | 0.30% |
|
| 2021/05/06 | 0 | 0.00 | 13 | 25.31 | 25.30 | -13 | 337 | -3.85% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 25.70 | 25.65 | -3 | 333 | -0.90% |
|
| 2021/05/04 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 331 | 0.30% |
|
| 2021/05/03 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 330 | 0.91% |
|
| 2021/04/29 | 2 | 26.75 | 5 | 26.65 | 26.60 | -3 | 329 | -0.91% |
|
| 2021/04/27 | 4 | 26.83 | 5 | 26.70 | 26.70 | -1 | 335 | -0.30% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 26.50 | 26.15 | -2 | 333 | -0.60% |
|
| 2021/04/20 | 0 | 0.00 | 25 | 26.62 | 26.50 | -25 | 331 | -7.55% |
|
| 2021/04/19 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 330 | 0.30% |
|
| 2021/04/15 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 342 | 0.58% |
|
| 2021/04/14 | 15 | 26.08 | 7 | 25.83 | 25.90 | 8 | 343 | 2.33% |
|
| 2021/04/13 | 10 | 26.60 | 10 | 26.62 | 26.35 | 0 | 342 | 0.00% |
|
| 2021/04/09 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 335 | 0.30% |
|
| 2021/04/06 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 348 | 0.29% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 26.56 | 26.55 | -4 | 365 | -1.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 370 | -0.54% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.90 | 27.00 | -2 | 374 | -0.53% |
|
| 2021/03/16 | 0 | 0.00 | 23 | 27.12 | 27.00 | -23 | 404 | -5.69% |
|
| 2021/03/15 | 0 | 0.00 | 50 | 26.60 | 27.05 | -50 | 406 | -12.30% |
|
| 2021/03/12 | 0 | 0.00 | 96 | 26.48 | 26.70 | -96 | 401 | -23.93% |
|
| 2021/03/11 | 0.1 | 26.50 | 0 | 0.00 | 26.50 | 0.1 | 403 | 0.03% |
|
| 2021/03/08 | 7 | 27.39 | 40 | 26.94 | 27.00 | -33 | 406 | -8.11% |
|
| 2021/03/05 | 1 | 26.00 | 1 | 26.15 | 26.15 | 0 | 396 | 0.00% |
|
| 2021/03/04 | 1 | 26.05 | 21 | 26.00 | 26.05 | -20 | 398 | -5.01% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 25.98 | 25.85 | -4 | 413 | -0.97% |
|
| 2021/02/23 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 435 | 0.23% |
|
| 2021/02/22 | 10 | 26.45 | 0 | 0.00 | 26.45 | 10 | 460 | 2.17% |
|
| 2021/02/19 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 467 | 0.21% |
|
| 2021/02/18 | 15 | 26.21 | 0 | 0.00 | 26.25 | 15 | 480 | 3.12% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 25.52 | 25.40 | -6 | 554 | -1.08% |
|
| 2021/01/25 | 12 | 25.97 | 2 | 26.05 | 26.05 | 10 | 788 | 1.27% |
|
| 2021/01/22 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 800 | 0.12% |
|
| 2021/01/21 | 1 | 25.45 | 23 | 25.55 | 25.50 | -22 | 821 | -2.68% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 849 | -0.24% |
|
| 2021/01/18 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 855 | 0.12% |
|
| 2021/01/15 | 22 | 26.26 | 1 | 26.35 | 26.25 | 21 | 878 | 2.39% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 26.44 | 26.45 | -11 | 938 | -1.17% |
|
| 2021/01/11 | 10 | 26.60 | 0 | 0.00 | 26.50 | 10 | 944 | 1.06% |
|
| 2021/01/08 | 10 | 26.81 | 35 | 26.49 | 26.90 | -25 | 941 | -2.66% |
|
| 2021/01/07 | 0 | 0.00 | 14 | 26.56 | 26.55 | -14 | 924 | -1.51% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 26.85 | 26.85 | -4 | 917 | -0.44% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 925 | -0.11% |
|
| 2020/12/30 | 11 | 27.05 | 4 | 27.01 | 26.80 | 7 | 932 | 0.75% |
|
| 2020/12/29 | 3 | 26.83 | 2 | 26.95 | 26.95 | 1 | 928 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 27.17 | 27.10 | -3 | 926 | -0.32% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 1,038 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 1,115 | -0.09% |
|
| 2020/12/09 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,185 | 0.17% |
|
| 2020/12/08 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,220 | 0.08% |
|
| 2020/12/07 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 1,231 | 0.16% |
|
| 2020/12/04 | 9 | 28.31 | 1 | 28.30 | 28.30 | 8 | 1,248 | 0.64% |
|
| 2020/12/03 | 4 | 28.21 | 12 | 28.15 | 28.25 | -8 | 1,261 | -0.63% |
|
| 2020/12/02 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 1,284 | 0.39% |
|
| 2020/12/01 | 12 | 28.29 | 0 | 0.00 | 28.25 | 12 | 1,307 | 0.92% |
|
| 2020/11/30 | 1 | 28.50 | 10 | 28.51 | 28.50 | -9 | 1,296 | -0.69% |
|
| 2020/11/27 | 4 | 28.43 | 0 | 0.00 | 28.35 | 4 | 1,296 | 0.31% |
|
| 2020/11/26 | 2 | 28.15 | 10 | 28.45 | 28.25 | -8 | 1,293 | -0.62% |
|
| 2020/11/25 | 1 | 28.40 | 15 | 28.40 | 28.40 | -14 | 1,284 | -1.09% |
|
| 2020/11/24 | 14 | 28.72 | 25 | 28.61 | 28.65 | -11 | 1,278 | -0.86% |
|
| 2020/11/23 | 4 | 28.76 | 3 | 28.60 | 28.60 | 1 | 1,277 | 0.08% |
|
| 2020/11/20 | 6 | 28.66 | 12 | 28.59 | 28.85 | -6 | 1,271 | -0.47% |
|
| 2020/11/19 | 13 | 28.52 | 10 | 28.55 | 28.45 | 3 | 1,266 | 0.24% |
|
| 2020/11/18 | 9 | 29.12 | 0 | 0.00 | 29.00 | 9 | 1,239 | 0.73% |
|
| 2020/11/17 | 3 | 29.10 | 0 | 0.00 | 29.00 | 3 | 1,230 | 0.24% |
|
| 2020/11/16 | 14 | 29.38 | 6 | 29.30 | 29.10 | 8 | 1,227 | 0.65% |
|
| 2020/11/13 | 5 | 29.80 | 0 | 0.00 | 29.75 | 5 | 1,201 | 0.42% |
|
| 2020/11/12 | 8 | 29.69 | 9 | 29.83 | 29.95 | -1 | 1,194 | -0.08% |
|
| 2020/11/11 | 6 | 30.00 | 3 | 29.60 | 30.10 | 3 | 1,185 | 0.25% |
|
| 2020/11/10 | 51 | 29.78 | 3 | 29.72 | 29.40 | 48 | 1,156 | 4.15% |
|
| 2020/11/09 | 6 | 31.38 | 55 | 31.47 | 31.70 | -49 | 1,066 | -4.59% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 31.73 | 31.50 | -15 | 1,043 | -1.44% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 31.28 | 30.80 | -10 | 988 | -1.01% |
|
| 2020/11/04 | 4 | 31.23 | 0 | 0.00 | 31.15 | 4 | 977 | 0.41% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 31.10 | 30.85 | -7 | 961 | -0.73% |
|
| 2020/11/02 | 13 | 31.10 | 13 | 30.94 | 30.90 | 0 | 960 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 17 | 30.66 | 30.05 | -17 | 945 | -1.80% |
|
| 2020/10/29 | 3 | 30.90 | 0 | 0.00 | 31.00 | 3 | 932 | 0.32% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 30.77 | 30.55 | -5 | 912 | -0.55% |
|
| 2020/10/27 | 1 | 30.65 | 16 | 30.65 | 30.75 | -15 | 903 | -1.66% |
|
| 2020/10/26 | 11 | 30.07 | 12 | 30.00 | 30.15 | -1 | 884 | -0.11% |
|
| 2020/10/23 | 6 | 30.48 | 11 | 30.20 | 30.50 | -5 | 878 | -0.57% |
|
| 2020/10/22 | 59 | 31.00 | 8 | 30.81 | 30.85 | 51 | 856 | 5.96% |
|
| 2020/10/21 | 13 | 29.57 | 0 | 0.00 | 29.85 | 13 | 805 | 1.61% |
|
| 2020/10/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 819 | 0.12% |
|
| 2020/10/12 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 823 | 0.12% |
|
| 2020/10/08 | 2 | 29.63 | 0.6 | 29.40 | 29.45 | 1.4 | 818 | 0.17% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 815 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 810 | -0.25% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 816 | -0.25% |
|
| 2020/09/30 | 2 | 29.08 | 0 | 0.00 | 29.05 | 2 | 833 | 0.24% |
|
| 2020/09/25 | 9 | 28.17 | 105 | 28.38 | 27.95 | -96 | 846 | -11.33% |
大賣/
|
| 2020/09/23 | 45 | 30.01 | 150 | 29.51 | 30.10 | -105 | 829 | -12.66% |
大賣/鉅額交易
|
| 2020/09/22 | 2 | 30.13 | 0 | 0.00 | 29.65 | 2 | 819 | 0.24% |
|
| 2020/09/21 | 12 | 30.75 | 1 | 30.70 | 30.35 | 11 | 803 | 1.37% |
|
| 2020/09/18 | 38 | 31.11 | 0 | 0.00 | 30.80 | 38 | 786 | 4.83% |
|
| 2020/09/17 | 163 | 31.81 | 3 | 31.72 | 31.45 | 160 | 738 | 21.66% |
大買/鉅額交易
|
| 2020/09/16 | 20 | 31.16 | 73 | 30.71 | 31.50 | -53 | 697 | -7.60% |
|
| 2020/09/15 | 43 | 31.46 | 70 | 31.31 | 31.50 | -27 | 676 | -3.99% |
|
| 2020/09/14 | 20 | 30.00 | 13 | 29.85 | 30.30 | 7 | 619 | 1.13% |
|
| 2020/09/11 | 156 | 29.81 | 17 | 29.59 | 29.30 | 139 | 611 | 22.72% |
大買/鉅額交易
|
| 2020/09/10 | 45 | 29.49 | 22 | 29.37 | 29.05 | 23 | 584 | 3.94% |
|
| 2020/09/09 | 10 | 29.07 | 10 | 29.35 | 29.10 | 0 | 573 | 0.00% |
|
| 2020/09/08 | 5 | 28.90 | 7 | 29.20 | 28.40 | -2 | 565 | -0.35% |
|
| 2020/09/07 | 45 | 29.14 | 15 | 29.53 | 28.90 | 30 | 553 | 5.42% |
|
| 2020/09/04 | 11 | 28.32 | 9 | 28.09 | 28.40 | 2 | 537 | 0.37% |
|
| 2020/09/02 | 0 | 27.35 | 2 | 27.55 | 27.40 | -2 | 514 | -0.38% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 516 | -0.19% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 516 | -0.19% |
|
| 2020/08/21 | 1 | 26.10 | 2 | 26.08 | 26.15 | -1 | 518 | -0.19% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 25.96 | 26.05 | -6 | 524 | -1.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 531 | -0.19% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 579 | -0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 580 | -0.17% |
|
| 2020/08/13 | 1 | 26.95 | 9 | 26.97 | 26.95 | -8 | 585 | -1.37% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 589 | -0.17% |
|
| 2020/08/11 | 1.2 | 27.15 | 4 | 27.03 | 27.10 | -2.8 | 597 | -0.48% |
|
| 2020/08/05 | 0 | 0.00 | 16 | 28.03 | 28.10 | -16 | 627 | -2.55% |
|
| 2020/08/04 | 2 | 27.28 | 8 | 27.52 | 27.45 | -6 | 625 | -0.96% |
|
| 2020/07/31 | 1 | 27.45 | 1 | 27.30 | 27.25 | 0 | 632 | 0.00% |
|
| 2020/07/30 | 6 | 27.14 | 0 | 0.00 | 27.10 | 6 | 657 | 0.91% |
|
| 2020/07/29 | 1 | 27.45 | 4 | 27.30 | 27.25 | -3 | 661 | -0.45% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 27.40 | 27.30 | -4 | 670 | -0.60% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 26.90 | 27.30 | -6 | 663 | -0.90% |
|
| 2020/07/14 | 0 | 0.00 | 15 | 28.80 | 28.50 | -15 | 678 | -2.21% |
|
| 2020/07/07 | 3 | 28.80 | 0 | 0.00 | 28.50 | 3 | 674 | 0.44% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 29.33 | 29.25 | -4 | 684 | -0.58% |
|
| 2020/07/02 | 2 | 30.03 | 1 | 30.00 | 29.60 | 1 | 684 | 0.15% |
|
| 2020/06/30 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 676 | 0.15% |
|
| 2020/06/19 | 6 | 31.83 | 0 | 0.00 | 31.75 | 6 | 662 | 0.91% |
|
| 2020/06/18 | 5 | 31.40 | 3 | 31.65 | 31.70 | 2 | 650 | 0.31% |
|
| 2020/06/17 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 630 | 0.32% |
|
| 2020/06/08 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 715 | 0.14% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 30.65 | 30.85 | -8 | 852 | -0.94% |
|
| 2020/05/27 | 8 | 30.40 | 1 | 30.60 | 30.60 | 7 | 1,045 | 0.67% |
|
| 2020/05/26 | 21 | 31.17 | 0 | 0.00 | 30.95 | 21 | 1,063 | 1.98% |
|
| 2020/05/25 | 4 | 31.60 | 4.1 | 31.33 | 31.70 | -0.1 | 1,050 | -0.01% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 1,022 | -0.20% |
|
| 2020/05/20 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 1,032 | 0.19% |
|
| 2020/05/19 | 4 | 29.95 | 0 | 0.00 | 30.40 | 4 | 1,040 | 0.38% |
|
| 2020/05/18 | 3 | 30.60 | 6 | 30.40 | 30.05 | -3 | 1,048 | -0.29% |
|
| 2020/05/15 | 6 | 29.58 | 0 | 0.00 | 29.60 | 6 | 1,039 | 0.58% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 29.13 | 28.95 | -4 | 1,005 | -0.40% |
|
| 2020/05/11 | 4 | 28.93 | 3 | 28.80 | 29.05 | 1 | 1,016 | 0.10% |
|
| 2020/05/04 | 3 | 27.95 | 0 | 0.00 | 28.55 | 3 | 1,005 | 0.30% |
|
| 2020/04/27 | 7 | 27.17 | 8 | 27.78 | 27.90 | -1 | 993 | -0.10% |
|
| 2020/04/24 | 2 | 27.20 | 2 | 27.50 | 26.75 | 0 | 983 | 0.00% |
|
| 2020/04/23 | 2 | 26.90 | 2 | 27.45 | 27.20 | 0 | 975 | 0.00% |
|
| 2020/04/22 | 2 | 26.50 | 2 | 26.75 | 26.90 | 0 | 973 | 0.00% |
|
| 2020/04/21 | 6 | 27.28 | 0 | 0.00 | 27.00 | 6 | 972 | 0.62% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 27.98 | 27.95 | -8 | 965 | -0.83% |
|
| 2020/04/17 | 0 | 0.00 | 6 | 27.78 | 27.40 | -6 | 962 | -0.62% |
|
| 2020/04/15 | 10 | 27.67 | 0 | 0.00 | 27.70 | 10 | 953 | 1.05% |
|
| 2020/04/10 | 2 | 27.55 | 12 | 28.30 | 27.70 | -10 | 939 | -1.06% |
|
| 2020/04/09 | 10 | 27.95 | 0 | 0.00 | 28.70 | 10 | 925 | 1.08% |
|
| 2020/03/26 | 10 | 25.85 | 2 | 25.75 | 25.90 | 8 | 904 | 0.88% |
|
| 2020/03/25 | 2 | 25.55 | 2 | 26.00 | 25.45 | 0 | 899 | 0.00% |
|
| 2020/03/24 | 2 | 25.55 | 0 | 0.00 | 25.20 | 2 | 894 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 24.75 | 24.75 | -10 | 884 | -1.13% |
|
| 2020/03/19 | 11 | 24.18 | 112 | 22.81 | 22.50 | -101 | 872 | -11.58% |
大賣/鉅額交易
|
| 2020/03/17 | 17 | 25.49 | 4 | 25.75 | 25.60 | 13 | 848 | 1.53% |
|
| 2020/03/16 | 1 | 27.45 | 0 | 0.00 | 26.45 | 1 | 841 | 0.12% |
|
| 2020/03/13 | 26 | 26.49 | 5 | 26.70 | 27.00 | 21 | 830 | 2.53% |
|
| 2020/03/12 | 71 | 30.61 | 5 | 29.39 | 29.10 | 66 | 805 | 8.19% |
|
| 2020/03/11 | 7 | 32.65 | 5.8 | 32.67 | 32.30 | 1.2 | 766 | 0.15% |
|
| 2020/03/10 | 2.1 | 34.00 | 114 | 33.20 | 33.25 | -111.9 | 744 | -15.04% |
大賣/鉅額交易
|
| 2020/03/09 | 24 | 35.76 | 17 | 36.55 | 35.35 | 7 | 690 | 1.01% |
|
| 2020/03/06 | 10 | 35.29 | 2 | 35.50 | 35.25 | 8 | 625 | 1.28% |
|
| 2020/03/05 | 39 | 36.12 | 15 | 36.61 | 35.50 | 24 | 603 | 3.98% |
|
| 2020/03/04 | 4 | 35.83 | 14 | 36.02 | 36.15 | -10 | 547 | -1.83% |
|
| 2020/03/03 | 25 | 36.02 | 6 | 36.29 | 36.05 | 19 | 523 | 3.63% |
|
| 2020/03/02 | 0 | 0.00 | 69 | 34.26 | 34.60 | -69 | 463 | -14.87% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 35.14 | 34.60 | -5 | 456 | -1.10% |
|
| 2020/02/26 | 3 | 33.73 | 3 | 34.22 | 34.50 | 0 | 440 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 16 | 34.89 | 34.80 | -16 | 446 | -3.58% |
|
| 2020/02/21 | 12 | 34.67 | 1 | 35.00 | 34.65 | 11 | 458 | 2.40% |
|
| 2020/02/20 | 1 | 34.90 | 10 | 34.68 | 34.90 | -9 | 448 | -2.01% |
|
| 2020/02/19 | 2 | 34.25 | 12 | 34.14 | 34.25 | -10 | 436 | -2.29% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 432 | -0.46% |
|
| 2020/02/12 | 2 | 34.20 | 0 | 0.00 | 33.75 | 2 | 436 | 0.46% |
|
| 2020/02/11 | 8 | 33.41 | 2 | 33.30 | 33.25 | 6 | 433 | 1.38% |
|
| 2020/02/10 | 6 | 32.41 | 0 | 0.00 | 31.70 | 6 | 416 | 1.44% |
|
| 2020/02/03 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 545 | 0.18% |
|
| 2020/01/31 | 3 | 30.73 | 13 | 30.00 | 30.60 | -10 | 590 | -1.69% |
|
| 2020/01/30 | 6 | 30.98 | 3 | 30.25 | 30.25 | 3 | 675 | 0.44% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 32.34 | 32.35 | -4 | 810 | -0.49% |
|
| 2020/01/17 | 5 | 32.30 | 0 | 0.00 | 32.25 | 5 | 825 | 0.61% |
|
| 2020/01/16 | 5 | 32.50 | 0 | 0.00 | 32.55 | 5 | 828 | 0.60% |
|
| 2020/01/14 | 3 | 32.30 | 0 | 0.00 | 32.25 | 3 | 841 | 0.36% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 32.33 | 32.40 | -2 | 848 | -0.24% |
|
| 2020/01/10 | 5 | 32.20 | 1 | 32.40 | 32.40 | 4 | 852 | 0.47% |
|
| 2020/01/09 | 6 | 31.49 | 1 | 31.60 | 31.60 | 5 | 858 | 0.58% |
|
| 2020/01/08 | 11 | 32.04 | 0 | 0.00 | 31.50 | 11 | 868 | 1.27% |
|
| 2020/01/07 | 7 | 32.16 | 5 | 31.55 | 31.55 | 2 | 903 | 0.22% |
|
| 2020/01/06 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 923 | 0.22% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 944 | -0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,076 | -0.09% |
|
| 2019/12/27 | 9 | 34.22 | 1 | 34.50 | 34.05 | 8 | 1,132 | 0.71% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,323 | -0.08% |
|
| 2019/12/25 | 31 | 34.24 | 10 | 34.00 | 34.20 | 21 | 1,362 | 1.54% |
|
| 2019/12/23 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,388 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 12 | 33.11 | 32.90 | -12 | 1,514 | -0.79% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 33.00 | 33.20 | -3 | 1,518 | -0.20% |
|
| 2019/12/17 | 2 | 33.10 | 0 | 0.00 | 33.20 | 2 | 1,528 | 0.13% |
|
| 2019/12/13 | 7 | 33.14 | 5 | 33.00 | 33.00 | 2 | 1,566 | 0.13% |
|
| 2019/12/12 | 10 | 33.60 | 0 | 0.00 | 33.55 | 10 | 1,564 | 0.64% |
|
| 2019/12/11 | 25 | 34.07 | 0 | 0.00 | 34.00 | 25 | 1,567 | 1.59% |
|
| 2019/12/10 | 29 | 33.60 | 0 | 0.00 | 33.50 | 29 | 1,572 | 1.84% |
|
| 2019/12/06 | 8 | 33.53 | 0 | 0.00 | 33.80 | 8 | 1,603 | 0.50% |
|
| 2019/12/05 | 1 | 33.65 | 0 | 0.00 | 33.90 | 1 | 1,608 | 0.06% |
|
| 2019/12/04 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,617 | 0.06% |
|
| 2019/12/03 | 30 | 33.27 | 0 | 0.00 | 33.45 | 30 | 1,637 | 1.83% |
|
| 2019/12/02 | 3 | 32.75 | 12 | 32.80 | 32.60 | -9 | 1,667 | -0.54% |
|
| 2019/11/29 | 11 | 33.28 | 12 | 33.58 | 33.30 | -1 | 1,696 | -0.06% |
|
| 2019/11/28 | 5 | 33.44 | 22 | 33.30 | 33.95 | -17 | 1,770 | -0.96% |
|
| 2019/11/27 | 2 | 34.80 | 0 | 0.00 | 34.20 | 2 | 1,899 | 0.11% |
|
| 2019/11/26 | 5 | 35.10 | 0 | 0.00 | 35.05 | 5 | 1,898 | 0.26% |
|
| 2019/11/25 | 8 | 35.41 | 10 | 35.11 | 35.05 | -2 | 1,899 | -0.11% |
|
| 2019/11/21 | 1 | 35.80 | 1 | 35.95 | 35.55 | 0 | 1,879 | 0.00% |
|
| 2019/11/20 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,867 | 0.05% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 1,841 | -0.05% |
|
| 2019/11/18 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 1,836 | 0.05% |
|
| 2019/11/15 | 1 | 34.80 | 2 | 34.98 | 35.15 | -1 | 1,832 | -0.05% |
|
| 2019/11/14 | 5 | 35.25 | 17 | 35.08 | 34.85 | -12 | 1,828 | -0.66% |
|
| 2019/11/13 | 8 | 36.07 | 0 | 0.00 | 35.90 | 8 | 1,821 | 0.44% |
|
| 2019/11/12 | 3 | 35.80 | 1 | 35.70 | 35.85 | 2 | 1,812 | 0.11% |
|
| 2019/11/11 | 1 | 34.75 | 0 | 0.00 | 35.45 | 1 | 1,809 | 0.06% |
|
| 2019/11/08 | 5 | 35.43 | 33 | 35.30 | 35.40 | -28 | 1,798 | -1.56% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 1,790 | -0.11% |
|
| 2019/11/06 | 7 | 36.42 | 2 | 35.80 | 35.65 | 5 | 1,777 | 0.28% |
|
| 2019/11/05 | 44 | 36.55 | 2 | 36.15 | 36.10 | 42 | 1,754 | 2.39% |
|
| 2019/11/04 | 22 | 38.99 | 0 | 0.00 | 38.40 | 22 | 1,694 | 1.30% |
|
| 2019/11/01 | 14 | 39.24 | 5 | 39.39 | 39.05 | 9 | 1,674 | 0.54% |
|
| 2019/10/31 | 37 | 39.95 | 16 | 40.04 | 39.60 | 21 | 1,665 | 1.26% |
|
| 2019/10/30 | 52 | 39.30 | 6 | 39.50 | 39.50 | 46 | 1,633 | 2.82% |
|
| 2019/10/29 | 51 | 39.47 | 5 | 40.16 | 38.50 | 46 | 1,584 | 2.90% |
|
| 2019/10/28 | 131 | 39.39 | 12 | 39.61 | 41.30 | 119 | 1,499 | 7.94% |
大買/鉅額交易
|
| 2019/10/17 | 2 | 37.65 | 0 | 0.00 | 37.10 | 2 | 1,353 | 0.15% |
|
| 2019/10/15 | 4 | 36.88 | 0 | 0.00 | 36.75 | 4 | 1,339 | 0.30% |
|
| 2019/10/14 | 2 | 39.50 | 0 | 0.00 | 38.20 | 2 | 1,309 | 0.15% |
|
| 2019/10/07 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,243 | 0.08% |
|
| 2019/10/04 | 2 | 38.65 | 9 | 39.01 | 38.80 | -7 | 1,199 | -0.58% |
|
| 2019/10/03 | 145 | 38.19 | 156 | 38.32 | 38.20 | -11 | 1,140 | -0.96% |
大買/大賣/
|
| 2019/10/02 | 49 | 38.34 | 33 | 37.41 | 38.45 | 16 | 1,082 | 1.48% |
|
| 2019/09/26 | 1 | 34.25 | 1 | 35.00 | 34.25 | 0 | 826 | 0.00% |
|
| 2019/09/25 | 10 | 34.95 | 0 | 0.00 | 34.95 | 10 | 803 | 1.24% |
|
| 2019/09/19 | 1 | 34.00 | 1 | 34.30 | 34.00 | 0 | 669 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 8 | 33.35 | 33.00 | -8 | 636 | -1.26% |
|
| 2019/09/06 | 0 | 0.00 | 35 | 32.74 | 33.00 | -35 | 601 | -5.82% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 33.65 | 33.30 | -2 | 573 | -0.35% |
|
| 2019/09/02 | 65 | 33.54 | 21 | 33.67 | 33.70 | 44 | 504 | 8.72% |
|
| 2019/08/30 | 18 | 31.76 | 4 | 32.71 | 33.20 | 14 | 425 | 3.29% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 284 | -0.35% |
|
| 2019/08/22 | 2 | 29.05 | 0 | 0.00 | 28.80 | 2 | 264 | 0.76% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 253 | -0.79% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 29.95 | 30.00 | -10 | 249 | -4.01% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 29.92 | 29.95 | -6 | 226 | -2.65% |
|
| 2019/07/25 | 3.8 | 29.78 | 0 | 0.00 | 29.90 | 3.8 | 221 | 1.73% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 213 | -0.47% |
|
| 2019/07/22 | 0.2 | 29.60 | 1 | 29.75 | 29.80 | -0.8 | 210 | -0.39% |
|
| 2019/07/19 | 1.8 | 29.45 | 0 | 0.00 | 29.60 | 1.8 | 203 | 0.89% |
|
| 2019/06/20 | 0 | 0.00 | 0.2 | 28.80 | 28.40 | -0.2 | 167 | -0.10% |
|
| 2019/06/18 | 0 | 29.55 | 0 | 0.00 | 29.70 | 0 | 150 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 150 | -0.66% |
|
| 2019/06/14 | 1.2 | 29.75 | 0 | 0.00 | 29.90 | 1.2 | 149 | 0.78% |
|
| 2019/04/18 | 0 | 0.00 | 0.4 | 29.55 | 29.45 | -0.4 | 158 | -0.26% |
|
| 2019/04/15 | 0.3 | 30.15 | 0 | 0.00 | 30.35 | 0.3 | 154 | 0.21% |
|
| 2019/04/11 | 0 | 0.00 | 0.1 | 29.70 | 29.70 | -0.1 | 142 | -0.05% |
|
| 2019/04/08 | 0.2 | 29.80 | 0 | 0.00 | 30.00 | 0.2 | 135 | 0.12% |
|
| 2019/04/01 | 5 | 28.60 | 0 | 0.00 | 28.65 | 5 | 121 | 4.12% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 92 | -1.08% |
|
| 2019/03/18 | 1 | 28.20 | 0 | 0.00 | 28.05 | 1 | 86 | 1.15% |
|
| 2019/03/14 | 5 | 28.52 | 0 | 0.00 | 28.00 | 5 | 81 | 6.15% |
|
| 2019/03/13 | 1 | 28.00 | 1 | 28.00 | 27.65 | 0 | 73 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 27.50 | 26.20 | -4 | 107 | -3.73% |
|
| 2018/11/13 | 0 | 0.00 | 4 | 25.40 | 26.65 | -4 | 94 | -4.23% |
|
| 2018/10/25 | 2 | 26.40 | 2 | 26.65 | 26.35 | 0 | 90 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 102 | -0.97% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 215 | -0.46% |
|
| 2018/05/16 | 0 | 0.00 | 7 | 29.80 | 29.80 | -7 | 214 | -3.26% |
|
| 2018/05/11 | 6 | 29.99 | 0 | 0.00 | 29.50 | 6 | 219 | 2.73% |
|
| 2018/05/09 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 218 | 0.92% |
|
| 2018/05/07 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 221 | 0.45% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 234 | -0.43% |
|
| 2018/04/11 | 1 | 31.75 | 7 | 31.75 | 32.25 | -6 | 235 | -2.55% |
|
| 2018/04/09 | 1 | 34.20 | 3 | 33.05 | 34.60 | -2 | 222 | -0.90% |
|
| 2018/03/30 | 2 | 32.15 | 3 | 32.23 | 32.30 | -1 | 202 | -0.49% |
|
| 2018/03/29 | 2 | 32.70 | 5 | 33.30 | 32.70 | -3 | 201 | -1.49% |
|
| 2018/03/22 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 195 | 0.51% |
|
| 2018/03/16 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 216 | 0.46% |
|
| 2018/01/29 | 5 | 30.40 | 0 | 0.00 | 30.20 | 5 | 434 | 1.15% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 430 | -0.23% |
|
| 2018/01/15 | 1 | 30.10 | 0 | 0.00 | 30.30 | 1 | 428 | 0.23% |
|