券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.3 | 25.80 | 14 | 25.71 | 25.70 | -13.7 | 731 | -1.87% |
|
| 2024/05/10 | 0 | 0.00 | 12 | 25.58 | 25.30 | -12 | 727 | -1.65% |
|
| 2024/05/09 | 4 | 25.10 | 3 | 25.35 | 25.20 | 1 | 726 | 0.14% |
|
| 2024/05/02 | 1 | 26.85 | 0 | 0.00 | 27.25 | 1 | 668 | 0.15% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 661 | -0.15% |
|
| 2024/04/29 | 46 | 27.64 | 0 | 0.00 | 27.55 | 46 | 612 | 7.52% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 24.78 | 25.95 | -6 | 441 | -1.36% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 24.34 | 24.40 | -11 | 393 | -2.80% |
|
| 2024/04/24 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 379 | 0.26% |
|
| 2024/04/23 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 383 | 0.26% |
|
| 2024/04/19 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 382 | 0.26% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 380 | -0.26% |
|
| 2024/04/16 | 12 | 23.92 | 0 | 0.00 | 23.70 | 12 | 377 | 3.18% |
|
| 2024/04/15 | 3 | 24.30 | 0 | 0.00 | 24.25 | 3 | 366 | 0.82% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 25.05 | 24.95 | 0 | 355 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 24.50 | 24.40 | 0 | 335 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 24.60 | 24.50 | 0 | 329 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 24.55 | 24.60 | 0 | 330 | 0.00% |
|
| 2024/03/28 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 321 | 0.31% |
|
| 2024/03/26 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 315 | 0.32% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 313 | -0.32% |
|
| 2024/03/22 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 318 | 0.31% |
|
| 2024/03/20 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 318 | 0.31% |
|
| 2024/03/19 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 321 | 0.31% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 314 | -0.32% |
|
| 2024/03/13 | 0 | 24.55 | 0 | 0.00 | 24.35 | 0 | 306 | 0.00% |
|
| 2024/03/12 | 0 | 25.95 | 0 | 0.00 | 24.85 | 0 | 302 | 0.00% |
|
| 2024/03/07 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 296 | 0.00% |
|
| 2024/03/06 | 0 | 24.60 | 0 | 0.00 | 24.55 | 0 | 288 | 0.00% |
|
| 2024/03/04 | 0 | 24.75 | 0 | 0.00 | 24.60 | 0 | 295 | 0.00% |
|
| 2024/02/29 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 300 | 1.67% |
|
| 2024/02/26 | 0 | 24.98 | 0 | 0.00 | 24.95 | 0 | 302 | 0.00% |
|
| 2024/02/22 | 0 | 25.35 | 0 | 0.00 | 25.00 | 0 | 313 | 0.00% |
|
| 2024/02/21 | 0 | 25.40 | 0 | 0.00 | 25.05 | 0 | 313 | 0.00% |
|
| 2024/02/20 | 5 | 25.40 | 0 | 0.00 | 25.25 | 5 | 313 | 1.59% |
|
| 2024/02/15 | 3 | 24.80 | 0 | 0.00 | 24.95 | 3 | 303 | 0.99% |
|
| 2024/01/31 | 0 | 25.30 | 0 | 0.00 | 24.75 | 0 | 300 | 0.00% |
|
| 2024/01/29 | 0 | 26.00 | 0 | 0.00 | 24.75 | 0 | 314 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 24.75 | 24.75 | -0.1 | 327 | -0.03% |
|
| 2024/01/15 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 327 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 24.90 | 24.90 | 0 | 349 | 0.00% |
|
| 2024/01/05 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 362 | 0.55% |
|
| 2023/12/29 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 402 | 0.00% |
|
| 2023/12/27 | 4.5 | 25.51 | 0 | 0.00 | 25.50 | 4.5 | 411 | 1.09% |
|
| 2023/12/19 | 3 | 24.80 | 0 | 0.00 | 24.90 | 3 | 453 | 0.66% |
|
| 2023/12/14 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 456 | 0.66% |
|
| 2023/12/05 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 469 | 0.64% |
|
| 2023/12/01 | 3 | 26.25 | 0 | 0.00 | 26.30 | 3 | 492 | 0.61% |
|
| 2023/10/27 | 0.3 | 24.10 | 0 | 0.00 | 24.20 | 0.3 | 729 | 0.04% |
|
| 2023/10/16 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 852 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 928 | -0.11% |
|
| 2023/09/28 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,562 | 0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 2,401 | -0.04% |
|
| 2023/09/22 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 2,630 | 0.04% |
|
| 2023/09/06 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 3,175 | 0.03% |
|
| 2023/09/05 | 0 | 33.35 | 0 | 0.00 | 33.05 | 0 | 3,218 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 33.50 | 33.35 | -2 | 3,198 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 3,212 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 3,250 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 3,270 | -0.06% |
|
| 2023/08/21 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 3,282 | 0.03% |
|
| 2023/08/18 | 21 | 33.00 | 0 | 0.00 | 32.75 | 21 | 3,307 | 0.63% |
|
| 2023/08/17 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 3,315 | 0.06% |
|
| 2023/08/11 | 3 | 33.10 | 0 | 0.00 | 32.75 | 3 | 3,326 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 31.25 | 32.45 | -1 | 3,300 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 33.24 | 32.80 | -11 | 3,287 | -0.33% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 33.58 | 33.15 | -2 | 3,277 | -0.06% |
|
| 2023/07/20 | 1 | 34.75 | 1 | 34.40 | 34.85 | 0 | 3,243 | 0.00% |
|
| 2023/07/19 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 3,238 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 3,243 | -0.03% |
|
| 2023/07/17 | 1 | 35.75 | 1 | 35.95 | 35.70 | 0 | 3,229 | 0.00% |
|
| 2023/07/11 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/10 | 3 | 36.10 | 0.1 | 36.10 | 36.10 | 2.9 | 3,179 | 0.09% |
|
| 2023/07/07 | 1.1 | 35.16 | 0 | 0.00 | 35.00 | 1.1 | 3,190 | 0.03% |
|
| 2023/07/05 | 11 | 42.20 | 3 | 44.35 | 39.80 | 8 | 2,744 | 0.29% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 43.63 | 44.20 | -10 | 2,324 | -0.43% |
|
| 2023/07/03 | 24 | 41.44 | 18 | 42.31 | 43.00 | 6 | 2,115 | 0.28% |
|
| 2023/06/30 | 6 | 39.82 | 1 | 40.20 | 39.85 | 5 | 1,917 | 0.26% |
|
| 2023/06/29 | 8 | 38.83 | 5 | 39.31 | 40.80 | 3 | 1,702 | 0.18% |
|
| 2023/06/09 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 1,718 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 8 | 36.90 | 37.20 | -8 | 1,875 | -0.43% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.40 | 36.60 | -2 | 1,900 | -0.11% |
|
| 2023/05/17 | 2 | 35.85 | 0 | 0.00 | 35.60 | 2 | 1,944 | 0.10% |
|
| 2023/05/16 | 8 | 35.40 | 0 | 0.00 | 35.30 | 8 | 1,957 | 0.41% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 2,108 | -0.05% |
|
| 2023/05/09 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 2,153 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.85 | 33.90 | -1 | 2,275 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 9 | 32.75 | 33.65 | -9 | 2,488 | -0.36% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 35.20 | 34.05 | -0.2 | 2,539 | -0.01% |
|
| 2023/04/10 | 0 | 37.25 | 0 | 0.00 | 37.10 | 0 | 2,464 | 0.00% |
|
| 2023/03/28 | 4.5 | 36.91 | 0 | 0.00 | 36.90 | 4.5 | 2,744 | 0.16% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 37.00 | 36.75 | -1 | 2,913 | -0.03% |
|
| 2023/03/21 | 10 | 37.90 | 11 | 38.22 | 37.90 | -1 | 2,993 | -0.03% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 35.45 | 35.55 | -0.2 | 2,834 | -0.01% |
|
| 2023/03/14 | 1 | 36.10 | 1 | 35.65 | 35.05 | 0 | 2,801 | 0.00% |
|
| 2023/03/13 | 22 | 35.23 | 24 | 35.33 | 35.65 | -2 | 2,728 | -0.07% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 32.57 | 33.35 | -10 | 2,598 | -0.38% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 33.25 | 33.00 | -10 | 2,548 | -0.39% |
|
| 2023/02/24 | 0.1 | 32.90 | 0 | 0.00 | 33.05 | 0.1 | 2,466 | 0.00% |
|
| 2023/02/23 | 20.1 | 33.68 | 0 | 0.00 | 33.05 | 20.1 | 2,460 | 0.82% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 32.70 | 33.10 | -2 | 2,426 | -0.08% |
|
| 2023/02/20 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 2,384 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 2,346 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 33.45 | 33.40 | -2 | 2,260 | -0.09% |
|
| 2023/02/08 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 2,186 | 0.09% |
|
| 2023/02/07 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 2,251 | 0.04% |
|
| 2023/02/02 | 1 | 31.35 | 1 | 31.80 | 31.40 | 0 | 2,119 | 0.00% |
|
| 2023/01/31 | 1 | 28.85 | 0 | 0.00 | 29.70 | 1 | 1,960 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 28.18 | 28.10 | -3 | 1,841 | -0.16% |
|
| 2023/01/13 | 0 | 0.00 | 6 | 27.80 | 27.80 | -6 | 1,805 | -0.33% |
|
| 2023/01/11 | 0 | 0.00 | 9 | 27.10 | 27.25 | -9 | 1,768 | -0.51% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.90 | 27.50 | -1 | 1,706 | -0.06% |
|
| 2023/01/05 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 1,727 | 0.06% |
|
| 2023/01/04 | 1.2 | 28.03 | 1 | 28.30 | 27.50 | 0.2 | 1,723 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 27.05 | 27.35 | -1 | 1,697 | -0.06% |
|
| 2022/12/29 | 3 | 27.78 | 0 | 0.00 | 27.70 | 3 | 1,775 | 0.17% |
|
| 2022/12/27 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,809 | 0.06% |
|
| 2022/12/26 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 1,797 | 0.06% |
|
| 2022/12/23 | 4 | 27.70 | 0 | 0.00 | 28.55 | 4 | 1,752 | 0.23% |
|
| 2022/12/22 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 1,692 | 0.18% |
|
| 2022/12/19 | 2 | 27.80 | 2 | 28.70 | 28.00 | 0 | 1,548 | 0.00% |
|
| 2022/12/16 | 20 | 26.40 | 20 | 26.81 | 27.20 | 0 | 1,379 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 40 | 28.15 | 27.55 | -40 | 1,377 | -2.90% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 27.35 | 27.70 | -4 | 1,293 | -0.31% |
|
| 2022/12/09 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,217 | 0.16% |
|
| 2022/11/21 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,228 | 0.16% |
|
| 2022/11/11 | 2 | 25.65 | 0 | 0.00 | 25.40 | 2 | 1,216 | 0.16% |
|
| 2022/11/01 | 0 | 0.00 | 29 | 22.61 | 22.65 | -29 | 982 | -2.95% |
|
| 2022/10/31 | 2 | 22.45 | 0 | 0.00 | 22.35 | 2 | 978 | 0.20% |
|
| 2022/10/28 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 976 | 0.10% |
|
| 2022/10/27 | 0 | 0.00 | 12 | 22.85 | 22.80 | -12 | 973 | -1.23% |
|
| 2022/10/13 | 12 | 23.12 | 0 | 0.00 | 22.70 | 12 | 917 | 1.31% |
|
| 2022/10/12 | 28 | 24.16 | 0 | 0.00 | 23.95 | 28 | 887 | 3.16% |
|
| 2022/09/26 | 1 | 26.20 | 1 | 25.95 | 26.20 | 0 | 548 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 25.55 | 25.85 | -1 | 348 | -0.29% |
|
| 2022/09/15 | 1 | 25.60 | 0 | 25.35 | 25.35 | 1 | 328 | 0.29% |
|
| 2022/09/13 | 1 | 25.05 | 1 | 24.85 | 25.15 | 0 | 278 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 24.40 | 24.45 | -1 | 230 | -0.43% |
|
| 2022/07/08 | 7 | 22.76 | 7 | 22.81 | 22.75 | 0 | 529 | 0.00% |
|
| 2022/07/06 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 524 | 0.00% |
|
| 2022/06/29 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 510 | 0.20% |
|
| 2022/06/08 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 472 | 0.01% |
|
| 2022/05/11 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 467 | 0.21% |
|
| 2022/04/27 | 0 | 0.00 | 25 | 23.16 | 23.75 | -25 | 427 | -5.85% |
|
| 2022/04/26 | 0 | 0.00 | 15 | 23.73 | 23.65 | -15 | 419 | -3.58% |
|
| 2022/04/25 | 50 | 25.63 | 10 | 25.79 | 24.00 | 40 | 414 | 9.66% |
|
| 2022/04/19 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 234 | -0.43% |
|
| 2022/04/01 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 132 | 0.75% |
|
| 2022/03/23 | 0 | 22.70 | 0 | 0.00 | 22.65 | 0 | 127 | 0.02% |
|
| 2022/03/17 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 137 | 0.73% |
|
| 2022/02/25 | 0.1 | 22.90 | 0 | 0.00 | 22.85 | 0.1 | 130 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 23.10 | 23.00 | 0 | 126 | -0.02% |
|
| 2022/01/19 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 156 | 0.01% |
|
| 2021/11/01 | 1 | 24.00 | 1 | 23.85 | 23.95 | 0 | 164 | 0.00% |
|
| 2021/07/14 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 255 | 0.39% |
|
| 2021/06/24 | 1 | 25.55 | 1 | 25.55 | 25.60 | 0 | 293 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 313 | -0.32% |
|
| 2021/06/09 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 319 | 0.31% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 347 | -0.29% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 25.30 | 24.35 | -1 | 343 | -0.29% |
|
| 2021/05/06 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 337 | 0.30% |
|
| 2021/05/05 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 333 | 0.60% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 26.00 | 26.20 | -2 | 329 | -0.61% |
|
| 2021/04/14 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 343 | 0.29% |
|
| 2021/04/09 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 335 | 0.30% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 26.73 | 26.70 | -3 | 330 | -0.91% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 370 | -0.54% |
|
| 2021/03/19 | 6 | 27.17 | 1 | 26.90 | 27.00 | 5 | 374 | 1.34% |
|
| 2021/03/11 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 403 | 0.25% |
|
| 2021/03/09 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 406 | 0.49% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 27.35 | 27.05 | -2 | 950 | -0.21% |
|
| 2020/12/08 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,220 | 0.08% |
|
| 2020/11/27 | 2 | 28.38 | 0 | 0.00 | 28.35 | 2 | 1,296 | 0.15% |
|
| 2020/11/23 | 0 | 0.00 | 15 | 28.65 | 28.60 | -15 | 1,277 | -1.17% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 29.08 | 29.00 | -2 | 1,230 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 29.20 | 29.10 | -5 | 1,227 | -0.41% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 29.93 | 30.10 | -9 | 1,185 | -0.76% |
|
| 2020/11/10 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,156 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 31.50 | 31.70 | -2 | 1,066 | -0.19% |
|
| 2020/11/06 | 22 | 31.81 | 2 | 31.50 | 31.50 | 20 | 1,043 | 1.92% |
|
| 2020/11/03 | 1 | 30.80 | 1 | 30.75 | 30.85 | 0 | 961 | 0.00% |
|
| 2020/11/02 | 6 | 30.94 | 1 | 31.05 | 30.90 | 5 | 960 | 0.52% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 31.35 | 30.05 | -1 | 945 | -0.11% |
|
| 2020/10/29 | 2 | 30.98 | 1 | 30.95 | 31.00 | 1 | 932 | 0.11% |
|
| 2020/10/27 | 4 | 30.58 | 2 | 30.73 | 30.75 | 2 | 903 | 0.22% |
|
| 2020/10/22 | 1 | 30.30 | 0 | 0.00 | 30.85 | 1 | 856 | 0.12% |
|
| 2020/09/17 | 1 | 32.00 | 0 | 0.00 | 31.45 | 1 | 738 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 998 | -0.10% |
|
| 2020/03/25 | 3 | 25.80 | 0 | 0.00 | 25.45 | 3 | 899 | 0.33% |
|
| 2020/03/20 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 884 | 0.11% |
|
| 2020/02/11 | 1 | 34.00 | 1 | 33.40 | 33.25 | 0 | 433 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 33.60 | 33.80 | -6 | 1,603 | -0.37% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 1,770 | -0.06% |
|
| 2019/11/27 | 1 | 34.70 | 1 | 34.40 | 34.20 | 0 | 1,899 | 0.00% |
|
| 2019/11/25 | 1 | 35.80 | 0 | 0.00 | 35.05 | 1 | 1,899 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 35.93 | 36.05 | -2 | 1,890 | -0.11% |
|
| 2019/11/21 | 4 | 35.59 | 4 | 35.65 | 35.55 | 0 | 1,879 | 0.00% |
|
| 2019/11/20 | 3 | 35.47 | 3 | 35.92 | 35.50 | 0 | 1,867 | 0.00% |
|
| 2019/11/19 | 2 | 35.08 | 0 | 0.00 | 34.90 | 2 | 1,841 | 0.11% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 35.05 | 34.95 | -3 | 1,836 | -0.16% |
|
| 2019/11/13 | 3 | 36.15 | 2 | 35.90 | 35.90 | 1 | 1,821 | 0.05% |
|
| 2019/11/12 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 1,812 | 0.11% |
|
| 2019/11/01 | 3 | 39.15 | 0 | 0.00 | 39.05 | 3 | 1,674 | 0.18% |
|
| 2019/10/31 | 6 | 39.92 | 16 | 39.99 | 39.60 | -10 | 1,665 | -0.60% |
|
| 2019/10/30 | 10 | 39.96 | 0 | 0.00 | 39.50 | 10 | 1,633 | 0.61% |
|
| 2019/10/29 | 3 | 38.80 | 0 | 0.00 | 38.50 | 3 | 1,584 | 0.19% |
|
| 2019/10/15 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 1,339 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 38.30 | 37.60 | -2 | 1,243 | -0.16% |
|
| 2019/10/01 | 0 | 0.00 | 5 | 35.26 | 35.90 | -5 | 887 | -0.56% |
|
| 2019/09/27 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 841 | 0.24% |
|
| 2019/09/26 | 2 | 34.23 | 0 | 0.00 | 34.25 | 2 | 826 | 0.24% |
|
| 2019/09/25 | 1 | 35.90 | 2 | 36.38 | 34.95 | -1 | 803 | -0.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.95 | 34.00 | -2 | 690 | -0.29% |
|
| 2019/09/23 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 675 | 0.15% |
|
| 2019/09/20 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 675 | 0.44% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 33.65 | 33.90 | -2 | 656 | -0.30% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 647 | -0.31% |
|
| 2019/09/12 | 1 | 32.60 | 0 | 0.00 | 33.15 | 1 | 652 | 0.15% |
|
| 2019/09/10 | 2 | 33.03 | 6 | 33.78 | 33.00 | -4 | 636 | -0.63% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 33.13 | 33.05 | -6 | 606 | -0.99% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 601 | -0.33% |
|
| 2019/09/05 | 9 | 32.77 | 2 | 33.13 | 32.60 | 7 | 595 | 1.17% |
|
| 2019/09/04 | 9 | 33.85 | 2 | 33.83 | 33.30 | 7 | 573 | 1.22% |
|
| 2019/09/03 | 1 | 33.30 | 9 | 33.82 | 33.30 | -8 | 539 | -1.48% |
|
| 2019/09/02 | 15 | 33.37 | 7 | 34.03 | 33.70 | 8 | 504 | 1.58% |
|
| 2019/08/30 | 4 | 32.25 | 3 | 33.20 | 33.20 | 1 | 425 | 0.24% |
|
| 2019/08/12 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 257 | 0.39% |
|
| 2019/06/20 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 167 | 0.60% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 25.25 | 24.85 | -1 | 67 | -1.48% |
|
| 2018/09/12 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 67 | 1.48% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 71 | -1.40% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 161 | -0.62% |
|
| 2018/04/11 | 1 | 31.95 | 0 | 0.00 | 32.25 | 1 | 235 | 0.42% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 32.10 | 31.50 | -1 | 195 | -0.51% |
|
| 2018/01/05 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 414 | 0.24% |
|