訊映 (4155)-元大-路竹券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.40
漲跌
▲0.45
漲幅
+1.80%
成交量
488張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	27.50	0	0.00	27.55	0	612	0.00%
2024/04/26	3	26.00	1	24.75	25.95	2	441	0.45%
2024/04/25	0	0.00	2	23.90	24.40	-2	393	-0.51%
2024/04/16	1	23.80	0	0.00	23.70	1	377	0.26%
2024/04/03	0	0.00	4	24.20	24.35	-4	331	-1.21%
2024/03/27	0	24.25	0	0.00	24.15	0	317	0.02%
2024/03/21	0.1	23.95	1	24.00	24.00	-0.9	319	-0.28%
2024/03/13	0.5	24.50	0	0.00	24.35	0.5	306	0.16%
2024/03/04	2	24.60	0	0.00	24.60	2	295	0.68%
2024/02/19	1.3	24.99	0	0.00	25.00	1.3	306	0.41%
2024/02/15	0	24.95	0	0.00	24.95	0	303	0.00%
2024/01/23	0	24.90	0	0.00	24.95	0	317	0.01%
2024/01/16	2	25.25	0	0.00	25.15	2	325	0.61%
2024/01/15	2	25.35	0	0.00	25.40	2	327	0.61%
2024/01/05	1	24.90	0	0.00	24.95	1	362	0.28%
2023/12/29	0.1	25.25	0	0.00	25.10	0.1	402	0.02%
2023/12/28	0.1	25.30	0	0.00	25.30	0.1	406	0.02%
2023/12/27	4	25.55	0	0.00	25.50	4	411	0.97%
2023/12/26	0.1	25.10	0	0.00	25.25	0.1	410	0.02%
2023/12/15	0.2	25.35	0	0.00	25.35	0.2	451	0.04%
2023/11/28	0	0.00	2.2	26.00	26.05	-2.2	530	-0.42%
2023/11/13	0	0.00	0	24.50	24.30	0	573	0.00%
2023/11/08	0	0.00	0	24.75	24.70	0	628	0.00%
2023/11/07	10	24.95	0	0.00	24.95	10	679	1.47%
2023/11/03	0.3	24.30	0	0.00	24.15	0.3	678	0.04%
2023/11/01	0	0.00	3.4	24.14	23.90	-3.4	687	-0.49%
2023/10/31	0	0.00	1	23.75	23.70	-1	700	-0.14%
2023/10/17	0.1	24.90	0	0.00	24.50	0.1	842	0.01%
2023/10/12	0	0.00	0	25.05	24.95	0	899	0.00%
2023/10/06	0	0.00	4.5	25.77	25.95	-4.5	928	-0.49%
2023/10/05	1	25.50	0	0.00	25.15	1	922	0.11%
2023/09/28	5	25.60	0	0.00	25.80	5	1,562	0.32%
2023/09/27	0	0.00	1	26.40	26.00	-1	1,985	-0.05%
2023/09/20	1	28.30	0	0.00	28.25	1	3,033	0.03%
2023/09/19	1	28.70	0	0.00	28.25	1	3,047	0.03%
2023/09/18	0.2	29.15	0.2	29.12	28.95	0	3,084	0.00%
2023/09/14	0.1	28.30	0.1	28.10	28.25	0	3,122	0.00%
2023/09/11	2.2	28.33	0	28.60	28.30	2.2	3,147	0.07%
2023/09/08	1	28.70	0	0.00	28.65	1	3,149	0.03%
2023/09/06	1.3	28.32	0	0.00	28.55	1.3	3,175	0.04%
2023/09/05	0.3	33.45	0	0.00	33.05	0.3	3,218	0.01%
2023/09/04	2	33.30	0	0.00	33.35	2	3,198	0.06%
2023/08/28	0.1	32.50	0	0.00	32.15	0.1	3,211	0.00%
2023/08/25	0	0.00	1	33.00	33.00	-1	3,246	-0.03%
2023/08/21	13	32.86	0	0.00	32.95	13	3,282	0.40%
2023/08/15	0.1	33.10	0	0.00	33.00	0.1	3,339	0.00%
2023/08/11	1	33.00	0	0.00	32.75	1	3,326	0.03%
2023/08/02	1	32.20	2	32.00	31.65	-1	3,298	-0.03%
2023/08/01	0.3	32.75	0	0.00	32.50	0.3	3,292	0.01%
2023/07/26	1	32.90	0	0.00	32.80	1	3,282	0.03%
2023/07/24	0.2	33.50	0	0.00	33.15	0.2	3,277	0.01%
2023/07/19	2	35.18	1	35.00	34.70	1	3,238	0.03%
2023/07/18	1	35.05	0	0.00	34.80	1	3,243	0.03%
2023/07/14	2	35.55	0	0.00	35.40	2	3,219	0.06%
2023/07/13	2	35.40	2	35.30	35.25	0	3,217	0.00%
2023/07/12	1	36.10	0	0.00	35.50	1	3,208	0.03%
2023/07/11	4	36.48	4.5	35.92	36.00	-0.5	3,210	-0.02%
2023/07/10	2.5	35.98	2	35.88	36.10	0.5	3,179	0.02%
2023/07/07	7.5	35.11	9	35.21	35.00	-1.5	3,190	-0.05%
2023/07/06	13.1	37.74	8.5	37.49	37.20	4.6	2,976	0.15%
2023/07/05	31.1	40.58	12.5	43.24	39.80	18.6	2,744	0.68%
2023/07/04	4	43.11	7	43.46	44.20	-3	2,324	-0.13%
2023/07/03	14	41.15	13	40.76	43.00	1	2,115	0.05%
2023/06/30	1	40.00	6.2	39.85	39.85	-5.2	1,917	-0.27%
2023/06/29	5.2	39.23	12	38.24	40.80	-6.8	1,702	-0.40%
2023/06/28	14	37.96	2	37.30	37.10	12	1,488	0.81%
2023/06/27	2	36.85	1	36.20	36.45	1	1,350	0.07%
2023/06/26	3	36.45	25	37.20	36.30	-22	1,371	-1.60%
2023/06/20	2	35.90	2	36.25	36.00	0	1,391	0.00%
2023/06/16	4	35.00	0	0.00	34.95	4	1,457	0.27%
2023/06/13	1	35.00	0	0.00	34.65	1	1,633	0.06%
2023/06/09	4	35.33	2	35.05	35.30	2	1,718	0.12%
2023/06/08	1	36.25	0	0.00	36.95	1	1,753	0.06%
2023/06/07	6	36.83	5	36.20	36.65	1	1,763	0.06%
2023/06/02	0	0.00	1	35.85	35.95	-1	1,796	-0.06%
2023/05/31	1	35.80	0	0.00	35.65	1	1,822	0.05%
2023/05/22	1	36.40	0	0.00	36.60	1	1,900	0.05%
2023/05/18	3	35.85	0	0.00	36.00	3	1,937	0.15%
2023/04/27	0	0.00	1	33.90	33.85	-1	2,461	-0.04%
2023/04/26	1	33.05	0	0.00	33.65	1	2,488	0.04%
2023/04/21	25	31.80	0	0.00	31.75	25	2,531	0.99%
2023/04/13	0	0.00	1	34.70	34.65	-1	2,565	-0.04%
2023/04/12	4	36.23	1	34.85	34.05	3	2,539	0.12%
2023/04/10	2	37.25	0	0.00	37.10	2	2,464	0.08%
2023/04/07	0	0.00	4	37.34	37.60	-4	2,470	-0.16%
2023/04/06	1	37.00	0	0.00	37.00	1	2,516	0.04%
2023/03/31	0	0.00	1	36.80	37.05	-1	2,571	-0.04%
2023/03/29	7	37.05	7	37.20	36.50	0	2,708	0.00%
2023/03/27	0	0.00	3	37.62	37.65	-3	2,905	-0.10%
2023/03/22	0	0.00	5	38.22	38.10	-5	2,925	-0.17%
2023/03/20	0	0.00	1	37.90	37.85	-1	3,014	-0.03%
2023/03/13	10	34.29	31	35.13	35.65	-21	2,728	-0.77%
2023/03/10	1	33.40	0	0.00	33.45	1	2,627	0.04%
2023/03/07	0	0.00	6	33.30	33.55	-6	2,566	-0.23%
2023/03/02	2	34.00	0	0.00	33.45	2	2,523	0.08%
2023/02/17	20	33.25	0	0.00	32.85	20	2,346	0.85%
2023/02/16	0	0.00	0.1	32.90	33.50	-0.1	2,319	-0.01%
2023/02/15	1	33.50	0	0.00	33.65	1	2,295	0.04%
2023/02/13	0	0.00	3	33.35	33.40	-3	2,260	-0.13%
2023/02/03	0	0.00	5	32.10	31.45	-5	2,171	-0.23%
2023/02/01	3	31.40	3	30.75	30.85	0	2,061	0.00%
2023/01/31	3	29.35	8	29.17	29.70	-5	1,960	-0.26%
2023/01/16	11.1	28.29	3	28.15	28.10	8.1	1,841	0.44%
2023/01/13	6	27.90	7	28.09	27.80	-1	1,805	-0.06%
2023/01/12	0	0.00	1	27.35	27.50	-1	1,784	-0.06%
2023/01/10	0	0.00	2	27.98	27.90	-2	1,731	-0.12%
2023/01/09	2	27.88	4	28.06	27.95	-2	1,721	-0.12%
2023/01/06	0	0.00	1	27.75	27.50	-1	1,706	-0.06%
2023/01/05	0	0.00	3	27.68	27.90	-3	1,727	-0.17%
2023/01/04	26	28.33	18	28.34	27.50	8	1,723	0.46%
2023/01/03	1	27.20	0	0.00	27.35	1	1,697	0.06%
2022/12/29	0	0.00	1	27.95	27.70	-1	1,775	-0.06%
2022/12/28	1	27.20	1	27.50	27.50	0	1,831	0.00%
2022/12/27	1	27.55	8	27.54	27.50	-7	1,809	-0.39%
2022/12/26	10	28.34	3	28.00	27.90	7	1,797	0.39%
2022/12/23	2	27.90	2	28.20	28.55	0	1,752	0.00%
2022/12/22	1	27.55	0	0.00	28.05	1	1,692	0.06%
2022/12/21	3	27.77	3	27.68	28.05	0	1,643	0.00%
2022/12/19	6	28.08	3	28.65	28.00	3	1,548	0.19%
2022/12/16	1	26.40	1	27.40	27.20	0	1,379	0.00%
2022/12/15	0	0.00	2	27.85	27.60	-2	1,371	-0.15%
2022/12/14	3	27.43	1	27.75	27.50	2	1,375	0.15%
2022/12/13	2	28.30	4	27.58	27.55	-2	1,377	-0.15%
2022/12/12	3	27.32	1	27.55	27.70	2	1,293	0.15%
2022/12/08	0	26.15	0	0.00	25.70	0	1,220	0.00%
2022/12/01	0	25.80	0	0.00	25.70	0	1,242	0.00%
2022/11/30	0	0.00	1	25.85	25.85	-1	1,236	-0.08%
2022/11/24	1	26.30	0	0.00	26.30	1	1,250	0.08%
2022/11/17	0	0.00	1	25.25	25.50	-1	1,236	-0.08%
2022/11/03	0	0.00	4	24.73	24.90	-4	1,098	-0.36%
2022/11/02	0	0.00	6	23.39	23.30	-6	990	-0.61%
2022/10/31	1	22.40	0	0.00	22.35	1	978	0.10%
2022/10/28	1	22.50	0	0.00	22.45	1	976	0.10%
2022/10/27	0	0.00	1	22.80	22.80	-1	973	-0.10%
2022/10/25	2	22.45	0	0.00	22.50	2	968	0.21%
2022/10/21	2	22.65	0	0.00	22.75	2	961	0.21%
2022/10/20	1	22.70	2	23.03	23.05	-1	953	-0.10%
2022/10/19	1	23.00	0	0.00	22.95	1	945	0.11%
2022/10/18	0	0.00	1	23.45	23.45	-1	942	-0.11%
2022/10/17	1	22.30	2	22.93	23.05	-1	934	-0.11%
2022/10/13	3	23.05	0	0.00	22.70	3	917	0.33%
2022/10/11	1	23.50	1	24.00	24.00	0	874	0.00%
2022/10/07	1	25.10	0	0.00	25.10	1	838	0.12%
2022/10/06	0	0.00	1.3	26.54	26.70	-1.3	789	-0.16%
2022/10/05	0	0.00	1	26.60	26.60	-1	742	-0.13%
2022/09/30	0	0.00	1	25.40	25.40	-1	630	-0.16%
2022/09/27	2	24.15	1	24.65	24.70	1	591	0.17%
2022/09/20	0	0.00	1	26.50	26.50	-1	420	-0.24%
2022/09/19	2	26.08	0	0.00	25.90	2	370	0.54%
2022/09/13	0	0.00	2	24.90	25.15	-2	278	-0.72%
2022/09/08	0	0.00	2	24.25	24.30	-2	263	-0.76%
2022/09/06	3	23.60	0	0.00	23.65	3	262	1.15%
2022/09/02	1	24.20	0	0.00	24.30	1	253	0.39%
2022/08/31	0	0.00	1	24.95	24.85	-1	254	-0.39%
2022/08/30	0	0.00	3	24.30	24.45	-3	230	-1.30%
2022/08/26	0	0.00	2	24.15	23.90	-2	219	-0.91%
2022/08/24	0	0.00	2	23.75	23.80	-2	209	-0.95%
2022/08/23	0	0.00	1	23.40	23.25	-1	196	-0.51%
2022/08/22	1	23.10	1	23.55	23.10	0	193	0.00%
2022/08/18	1	22.90	0	0.00	23.05	1	186	0.54%
2022/08/16	0	0.00	2	23.30	23.05	-2	183	-1.09%
2022/08/12	0	0.00	2	22.83	22.95	-2	181	-1.10%
2022/08/10	2	22.40	0	0.00	22.50	2	186	1.07%
2022/08/08	0	0.00	1	22.85	22.80	-1	188	-0.53%
2022/08/04	1	22.50	0	0.00	22.40	1	193	0.52%
2022/07/21	0	0.00	1	22.90	22.75	-1	241	-0.41%
2022/07/14	1	22.10	0	0.00	22.20	1	402	0.25%
2022/07/12	1	22.20	0	0.00	22.10	1	521	0.19%
2022/07/07	1	22.20	1	22.80	22.45	0	527	0.00%
2022/07/01	2	23.20	5	23.00	22.95	-3	517	-0.58%
2022/06/30	1	23.50	0	0.00	23.55	1	514	0.19%
2022/06/29	0	0.00	3	24.00	23.85	-3	510	-0.59%
2022/06/27	0	0.00	1	24.00	24.00	-1	514	-0.19%
2022/06/24	0	0.00	1	23.70	23.70	-1	509	-0.20%
2022/06/20	1	23.10	0	0.00	23.15	1	504	0.20%
2022/06/17	1	23.30	0	0.00	23.40	1	502	0.20%
2022/06/16	1	23.60	1	24.00	23.65	0	501	0.00%
2022/06/15	0	0.00	1	23.70	23.70	-1	498	-0.20%
2022/06/14	2	23.40	0	0.00	23.50	2	497	0.40%
2022/06/13	5	23.80	0	0.00	23.70	5	495	1.01%
2022/06/10	0.1	24.05	1	24.10	23.95	-0.9	495	-0.18%
2022/06/09	5	24.17	5	24.09	23.90	0	492	0.00%
2022/05/26	1	23.00	0	0.00	22.90	1	482	0.21%
2022/05/19	0	0.00	2	23.28	23.25	-2	485	-0.41%
2022/05/12	1	22.50	0	0.00	22.55	1	471	0.21%
2022/05/10	0	0.00	1	23.00	23.00	-1	464	-0.22%
2022/05/06	2	22.70	0	0.00	22.75	2	458	0.44%
2022/05/05	3	23.13	0	0.00	23.05	3	449	0.67%
2022/04/27	2	23.43	2	24.28	23.75	0	427	0.00%
2022/04/26	2	23.90	0	0.00	23.65	2	419	0.48%
2022/04/25	3	24.53	2	25.68	24.00	1	414	0.24%
2022/04/22	3	25.52	4	25.58	25.40	-1	361	-0.28%
2022/04/21	0	0.00	1	25.00	24.70	-1	303	-0.33%
2022/04/20	1	23.65	2	24.68	24.60	-1	282	-0.35%
2022/04/19	11	24.20	3	24.00	24.10	8	264	3.03%
2022/04/18	5	24.99	11	25.50	25.75	-6	234	-2.56%
2022/04/15	3	23.45	3	23.70	23.50	0	140	0.00%
2022/03/16	0.3	22.35	0	0.00	22.30	0.3	138	0.22%
2022/03/04	1	22.85	0	0.00	22.90	1	129	0.77%
2022/02/25	1	22.75	0	0.00	22.85	1	130	0.77%
2022/02/14	0	0.00	1	23.05	23.10	-1	134	-0.74%
2022/02/10	1	23.10	0	0.00	23.15	1	137	0.73%
2022/01/18	0	0.00	1	23.35	23.35	-1	153	-0.65%
2022/01/14	1	22.75	0	0.00	22.80	1	146	0.68%
2021/12/22	0	0.00	1	23.50	23.40	-1	155	-0.64%
2021/12/17	1	23.45	6	23.47	23.40	-5	174	-2.86%
2021/12/16	6	23.60	0	0.00	23.50	6	179	3.33%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/19	1	23.30	0	0.00	23.20	1	175	0.57%
2021/11/02	0	0.00	1	23.95	23.85	-1	170	-0.59%
2021/10/21	1	23.00	0	0.00	23.10	1	153	0.65%
2021/10/07	0	0.00	1	23.50	23.55	-1	158	-0.63%
2021/09/29	0	0.00	1	23.95	23.70	-1	168	-0.59%
2021/09/27	0	0.00	1	23.85	24.15	-1	164	-0.61%
2021/09/01	1	22.50	0	0.00	22.60	1	159	0.63%
2021/08/27	0	0.00	1	22.85	22.85	-1	161	-0.62%
2021/08/18	1	22.30	0	0.00	22.25	1	176	0.57%
2021/08/16	2	22.60	0	0.00	22.85	2	181	1.10%
2021/08/10	1	23.70	0	0.00	23.60	1	186	0.54%
2021/07/28	0	0.00	2	23.40	23.45	-2	226	-0.88%
2021/07/19	5	23.60	0	0.00	23.75	5	247	2.02%
2021/07/09	2	26.00	0	0.00	25.95	2	261	0.76%
2021/07/08	0	0.00	1	26.05	26.05	-1	264	-0.38%
2021/07/01	1	25.80	0	0.00	25.70	1	283	0.35%
2021/06/15	1	25.70	0	0.00	25.75	1	312	0.32%
2021/05/31	1	24.95	0	0.00	24.95	1	354	0.28%
2021/05/24	0	0.00	5	24.54	24.00	-5	347	-1.44%
2021/05/19	2	23.65	0	0.00	23.60	2	349	0.57%
2021/05/17	3	23.88	0	0.00	23.10	3	350	0.86%
2021/03/12	0	0.00	1	26.60	26.70	-1	401	-0.25%
2021/01/14	1	26.50	0	0.00	26.45	1	938	0.11%
2021/01/07	0	0.00	1	26.50	26.55	-1	924	-0.11%
2020/12/24	0	0.00	1	27.10	27.10	-1	908	-0.11%
2020/12/02	0	0.00	15	28.25	28.20	-15	1,284	-1.17%
2020/11/25	0	0.00	2	28.75	28.40	-2	1,284	-0.16%
2020/11/12	0	0.00	2	29.85	29.95	-2	1,194	-0.17%
2020/11/11	0	0.00	1	29.95	30.10	-1	1,185	-0.08%
2020/11/10	4	29.54	0	0.00	29.40	4	1,156	0.35%
2020/11/06	0	0.00	20	31.90	31.50	-20	1,043	-1.92%
2020/11/05	0	0.00	10	31.35	30.80	-10	988	-1.01%
2020/10/30	2	30.25	0	0.00	30.05	2	945	0.21%
2020/10/23	15	30.39	0	0.00	30.50	15	878	1.71%
2020/10/12	0	0.00	1	28.70	28.70	-1	823	-0.12%
2020/09/23	0	0.00	2	29.75	30.10	-2	829	-0.24%
2020/09/18	10	31.15	0	0.00	30.80	10	786	1.27%
2020/09/17	1	31.55	0	0.00	31.45	1	738	0.14%
2020/09/15	20	31.05	0	0.00	31.50	20	676	2.95%
2020/09/14	0	0.00	20	29.80	30.30	-20	619	-3.23%
2020/08/28	2	27.20	0	0.00	27.20	2	519	0.38%
2020/08/21	1	26.05	0	0.00	26.15	1	518	0.19%
2020/08/18	10	26.70	0	0.00	26.85	10	569	1.76%
2020/07/21	0	0.00	2	28.40	28.00	-2	672	-0.30%
2020/07/20	0	0.00	2	27.93	27.80	-2	671	-0.30%
2020/07/17	0	0.00	1	28.00	28.05	-1	669	-0.15%
2020/07/10	10	29.00	1	29.00	28.85	9	685	1.31%
2020/07/09	0	0.00	2	29.65	29.60	-2	684	-0.29%
2020/07/03	0.4	29.20	2	29.25	29.20	-1.6	683	-0.23%
2020/07/02	0	0.00	1	29.85	29.60	-1	684	-0.15%
2020/06/30	0	0.00	1	28.95	29.05	-1	676	-0.15%
2020/06/24	1	29.30	0	0.00	29.30	1	671	0.15%
2020/06/22	5	29.80	4	30.01	30.20	1	672	0.15%
2020/06/19	8	31.79	2	32.30	31.75	6	662	0.91%
2020/06/18	2	31.85	17	31.50	31.70	-15	650	-2.31%
2020/06/17	7	30.69	0	0.00	30.90	7	630	1.11%
2020/06/16	1	30.40	1	30.55	30.60	0	628	0.00%
2020/06/15	0	0.00	5	30.55	30.65	-5	644	-0.78%
2020/06/11	3	30.42	5	30.53	29.50	-2	645	-0.31%
2020/06/10	7	30.50	0	0.00	30.35	7	648	1.08%
2020/06/08	0	0.00	5	30.95	30.90	-5	715	-0.70%
2020/06/04	5	30.78	2	31.00	30.70	3	784	0.38%
2020/06/02	0	0.00	5	30.52	30.30	-5	877	-0.57%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/29	0	0.00	1	30.55	30.20	-1	968	-0.10%
2020/05/28	4	30.50	0	0.00	30.15	4	1,040	0.38%
2020/05/27	0	0.00	8	30.45	30.60	-8	1,045	-0.76%
2020/05/26	2	31.90	4	31.01	30.95	-2	1,063	-0.19%
2020/05/25	1	31.50	0	0.00	31.70	1	1,050	0.10%
2020/05/19	1	30.25	0	0.00	30.40	1	1,040	0.10%
2020/05/18	11	30.11	0	0.00	30.05	11	1,048	1.05%
2020/05/15	9	29.75	0	0.00	29.60	9	1,039	0.87%
2020/05/14	0	0.00	2	30.80	29.70	-2	1,035	-0.19%
2020/05/06	2	29.75	0	0.00	29.45	2	1,038	0.19%
2020/05/04	0	0.00	1	27.90	28.55	-1	1,005	-0.10%
2020/04/24	1	27.50	0	0.00	26.75	1	983	0.10%
2020/04/16	0	0.00	2	27.80	27.65	-2	957	-0.21%
2020/04/15	1	27.55	0	0.00	27.70	1	953	0.10%
2020/04/09	0	0.00	7	27.40	28.70	-7	925	-0.76%
2020/04/06	7	26.05	0	0.00	26.15	7	895	0.78%
2020/03/19	0	0.00	2	22.55	22.50	-2	872	-0.23%
2020/03/18	1	25.60	0	0.00	25.00	1	854	0.12%
2020/03/17	0	0.00	1	25.65	25.60	-1	848	-0.12%
2020/03/12	4	30.01	0	0.00	29.10	4	805	0.50%
2020/03/11	2	32.45	0	0.00	32.30	2	766	0.26%
2020/03/10	0	0.00	2	32.95	33.25	-2	744	-0.27%
2020/03/09	3	35.77	11	37.25	35.35	-8	690	-1.16%
2020/03/06	1	35.35	0	0.00	35.25	1	625	0.16%
2020/03/04	3	36.22	0	0.00	36.15	3	547	0.55%
2020/02/24	1	34.60	0	0.00	34.80	1	446	0.22%
2020/02/11	1	34.00	1	33.70	33.25	0	433	0.00%
2020/01/31	0	0.00	3	30.57	30.60	-3	590	-0.51%
2020/01/30	0	0.00	4	30.61	30.25	-4	675	-0.59%
2020/01/20	3	32.38	0	0.00	32.35	3	810	0.37%
2020/01/14	4	32.45	0	0.00	32.25	4	841	0.48%
2020/01/03	1	32.95	2	33.00	32.90	-1	944	-0.11%
2019/12/17	1	33.15	0	0.00	33.20	1	1,528	0.07%
2019/11/28	10	33.70	0	0.00	33.95	10	1,770	0.56%
2019/11/20	2	35.55	0	0.00	35.50	2	1,867	0.11%
2019/11/05	0	0.00	2	37.20	36.10	-2	1,754	-0.11%
2019/10/28	6	39.65	5	38.80	41.30	1	1,499	0.07%
2019/10/25	0	0.00	2	37.45	37.75	-2	1,371	-0.15%
2019/10/23	1	37.20	0	0.00	36.80	1	1,360	0.07%
2019/10/15	0	0.00	1	36.75	36.75	-1	1,339	-0.07%
2019/10/08	0	0.00	1	37.60	38.40	-1	1,263	-0.08%
2019/10/07	1	38.10	0	0.00	37.60	1	1,243	0.08%
2019/10/04	10	39.15	10	38.00	38.80	0	1,199	0.00%
2019/10/03	1	38.30	3	38.17	38.20	-2	1,140	-0.18%
2019/10/02	26	37.79	27	37.44	38.45	-1	1,082	-0.09%
2019/10/01	6	35.19	0	0.00	35.90	6	887	0.68%
2019/09/26	2	34.88	0	0.00	34.25	2	826	0.24%
2019/09/25	3	35.95	3	36.13	34.95	0	803	0.00%
2019/09/10	1	33.00	0	0.00	33.00	1	636	0.16%
2019/09/04	0	0.00	1	33.55	33.30	-1	573	-0.17%
2019/07/19	0	0.00	3	29.70	29.60	-3	203	-1.48%
2019/06/21	11	27.58	0	0.00	28.05	11	180	6.09%
2019/06/18	0	0.00	3	29.70	29.70	-3	150	-1.99%
2019/06/14	3	29.95	0	0.00	29.90	3	149	2.01%
2019/06/13	0	0.00	5	29.60	29.65	-5	145	-3.43%
2019/06/12	1	28.30	1	28.80	28.70	0	141	0.00%
2019/05/21	5	28.40	0	0.00	28.40	5	163	3.06%
2018/11/14	1	28.20	0	0.00	26.20	1	107	0.93%
2018/09/21	0	0.00	1	25.05	25.20	-1	63	-1.56%
2018/09/18	0	0.00	1	24.00	24.15	-1	66	-1.51%
2018/09/14	1	24.95	0	0.00	24.65	1	66	1.50%
2018/08/06	1	26.40	0	0.00	26.50	1	73	1.37%
2018/02/02	0	0.00	1	29.40	29.30	-1	425	-0.24%
2018/01/10	1	31.10	0	0.00	30.90	1	419	0.24%