訊映 (4155)-元大-竹南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
27.55
漲跌
▲1.60
漲幅
+6.17%
成交量
10,425張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	27.72	0	0.00	27.55	3	612	0.49%
2024/04/26	0	0.00	22	25.79	25.95	-22	441	-4.99%
2024/04/23	5	23.80	0	0.00	23.85	5	383	1.30%
2024/04/16	1	23.65	5	23.95	23.70	-4	377	-1.06%
2024/04/15	5	24.60	0	0.00	24.25	5	366	1.36%
2024/04/12	0	0.00	1	24.75	24.85	-1	358	-0.28%
2024/04/08	0	0.00	28	24.30	24.40	-28	335	-8.36%
2024/03/26	4	24.05	0	0.00	24.00	4	315	1.27%
2024/03/25	0	0.00	2	24.15	24.15	-2	313	-0.64%
2024/03/21	0	0.00	8.8	24.06	24.00	-8.8	319	-2.75%
2024/03/20	0	0.00	2	24.05	24.10	-2	318	-0.63%
2024/03/19	2	24.05	2	24.20	24.20	0	321	0.00%
2024/03/18	8	24.05	6	24.20	24.25	2	319	0.63%
2024/03/11	1	24.45	0	0.00	24.60	1	301	0.33%
2024/03/08	24	24.39	0	0.00	24.05	24	302	7.93%
2024/03/07	5.1	24.50	0	0.00	24.40	5.1	296	1.72%
2024/03/04	4	24.70	0	0.00	24.60	4	295	1.35%
2024/03/01	8	24.85	0	0.00	24.85	8	291	2.75%
2024/02/22	0	0.00	3	25.00	25.00	-3	313	-0.96%
2024/01/18	2	24.78	0	0.00	24.70	2	328	0.61%
2024/01/08	1	24.95	10	25.00	25.00	-9	359	-2.50%
2023/12/29	1	25.10	0	0.00	25.10	1	402	0.25%
2023/11/27	0	0.00	3	25.93	26.05	-3	526	-0.57%
2023/11/16	5	24.70	0	0.00	24.75	5	553	0.90%
2023/11/09	5	24.80	0	0.00	24.55	5	585	0.85%
2023/10/31	1	23.80	0	0.00	23.70	1	700	0.14%
2023/10/27	0	0.00	1.7	24.05	24.20	-1.7	729	-0.24%
2023/10/24	0	0.00	12	23.76	24.10	-12	755	-1.59%
2023/10/19	2	24.45	0	0.00	24.30	2	825	0.24%
2023/10/18	2	23.80	0	0.00	24.25	2	836	0.24%
2023/10/13	0	0.00	6	24.80	24.80	-6	883	-0.68%
2023/10/06	2	25.95	0	0.00	25.95	2	928	0.22%
2023/10/03	2	25.50	0	0.00	25.30	2	1,090	0.18%
2023/09/28	2	25.50	0	0.00	25.80	2	1,562	0.13%
2023/09/27	2	26.18	0	0.00	26.00	2	1,985	0.10%
2023/09/11	4	28.40	0	0.00	28.30	4	3,147	0.13%
2023/09/08	0	0.00	3	28.65	28.65	-3	3,149	-0.10%
2023/09/07	1	28.55	0	0.00	28.60	1	3,167	0.03%
2023/09/06	1	28.50	0	0.00	28.55	1	3,175	0.03%
2023/09/05	2	33.00	0	0.00	33.05	2	3,218	0.06%
2023/09/04	2	33.25	0	0.00	33.35	2	3,198	0.06%
2023/08/30	0	0.00	1	32.85	32.85	-1	3,226	-0.03%
2023/08/28	5	32.37	0	0.00	32.15	5	3,211	0.16%
2023/08/25	5	33.10	5	33.15	33.00	0	3,246	0.00%
2023/08/24	0	0.00	5	32.85	32.85	-5	3,250	-0.15%
2023/08/18	2	32.90	0	0.00	32.75	2	3,307	0.06%
2023/08/17	0	0.00	2	32.75	32.95	-2	3,315	-0.06%
2023/08/16	0	0.00	1	33.00	33.10	-1	3,336	-0.03%
2023/08/14	1	33.00	1	33.50	32.95	0	3,348	0.00%
2023/08/11	2	33.30	3	31.60	32.75	-1	3,326	-0.03%
2023/08/10	1	31.30	0	0.00	31.30	1	3,293	0.03%
2023/08/02	6	31.63	0	0.00	31.65	6	3,298	0.18%
2023/08/01	1	32.45	0	0.00	32.50	1	3,292	0.03%
2023/07/28	1	32.55	1	32.70	32.70	0	3,282	0.00%
2023/07/26	3	32.98	0	0.00	32.80	3	3,282	0.09%
2023/07/25	0	0.00	1	33.30	33.40	-1	3,275	-0.03%
2023/07/24	5	33.42	0	0.00	33.15	5	3,277	0.15%
2023/07/20	1	34.30	1	34.85	34.85	0	3,243	0.00%
2023/07/19	2	34.85	0	0.00	34.70	2	3,238	0.06%
2023/07/18	2	35.18	0	0.00	34.80	2	3,243	0.06%
2023/07/12	1	35.65	0	0.00	35.50	1	3,208	0.03%
2023/07/11	1	35.70	2	36.63	36.00	-1	3,210	-0.03%
2023/07/10	2	36.00	4	36.13	36.10	-2	3,179	-0.06%
2023/07/07	9	34.94	8	35.00	35.00	1	3,190	0.03%
2023/07/06	9	37.84	3	38.00	37.20	6	2,976	0.20%
2023/07/05	19	42.73	8	42.92	39.80	11	2,744	0.40%
2023/07/04	0	0.00	5	43.82	44.20	-5	2,324	-0.22%
2023/07/03	4	42.29	1	42.80	43.00	3	2,115	0.14%
2023/06/30	5	39.95	2	39.85	39.85	3	1,917	0.16%
2023/06/29	68	39.14	67	39.71	40.80	1	1,702	0.06%
2023/06/28	1	37.60	2	37.15	37.10	-1	1,488	-0.07%
2023/06/27	0	0.00	1	36.45	36.45	-1	1,350	-0.07%
2023/06/26	0	0.00	1	36.30	36.30	-1	1,371	-0.07%
2023/06/21	1	36.15	0	0.00	36.30	1	1,364	0.07%
2023/06/20	0	0.00	2	35.80	36.00	-2	1,391	-0.14%
2023/06/15	1	34.60	0	0.00	35.25	1	1,506	0.07%
2023/06/14	1	34.70	0	0.00	34.65	1	1,578	0.06%
2023/06/13	4	34.81	0	0.00	34.65	4	1,633	0.24%
2023/06/12	3	35.08	0	0.00	35.20	3	1,654	0.18%
2023/06/09	14	35.43	6	34.95	35.30	8	1,718	0.47%
2023/06/06	5	35.76	0	0.00	36.00	5	1,761	0.28%
2023/06/05	0	0.00	2	35.65	35.65	-2	1,787	-0.11%
2023/06/02	0	0.00	1	35.90	35.95	-1	1,796	-0.06%
2023/06/01	0	0.00	2	35.93	35.80	-2	1,820	-0.11%
2023/05/31	1	35.65	3	35.93	35.65	-2	1,822	-0.11%
2023/05/30	0	0.00	1	36.65	36.75	-1	1,825	-0.05%
2023/05/29	0	0.00	1	36.70	36.70	-1	1,844	-0.05%
2023/05/25	0	0.00	1	37.00	37.00	-1	1,865	-0.05%
2023/05/24	0	0.00	3	37.15	37.20	-3	1,875	-0.16%
2023/05/23	0	0.00	1	37.15	37.10	-1	1,879	-0.05%
2023/05/19	1	35.95	11	35.85	35.95	-10	1,909	-0.52%
2023/05/18	0	0.00	10	35.90	36.00	-10	1,937	-0.52%
2023/05/17	1	35.75	1	36.00	35.60	0	1,944	0.00%
2023/05/16	1	35.40	0	0.00	35.30	1	1,957	0.05%
2023/05/10	10	34.20	11	34.43	34.40	-1	2,108	-0.05%
2023/05/09	1	34.50	5	34.20	34.15	-4	2,153	-0.19%
2023/05/08	0	0.00	10	34.75	34.65	-10	2,182	-0.46%
2023/05/03	0	0.00	5	33.70	33.75	-5	2,369	-0.21%
2023/05/02	1	33.50	0	0.00	33.60	1	2,423	0.04%
2023/04/28	0	0.00	2	34.00	33.95	-2	2,457	-0.08%
2023/04/27	1	33.35	1	33.85	33.85	0	2,461	0.00%
2023/04/25	1	32.50	7	32.47	32.25	-6	2,496	-0.24%
2023/04/24	0	0.00	1	32.50	32.90	-1	2,499	-0.04%
2023/04/21	1	32.00	4	32.20	31.75	-3	2,531	-0.12%
2023/04/20	6	32.76	1	33.50	32.45	5	2,529	0.20%
2023/04/19	3	33.33	1	33.60	33.30	2	2,530	0.08%
2023/04/18	5	33.65	0	0.00	33.70	5	2,529	0.20%
2023/04/17	2	33.95	1	34.50	33.95	1	2,534	0.04%
2023/04/14	2	34.25	2	34.75	33.95	0	2,578	0.00%
2023/04/13	12	34.34	6	34.58	34.65	6	2,565	0.23%
2023/04/12	16	34.84	0	0.00	34.05	16	2,539	0.63%
2023/04/10	1	37.10	0	0.00	37.10	1	2,464	0.04%
2023/04/07	0	0.00	2	37.40	37.60	-2	2,470	-0.08%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,571	-0.04%
2023/03/30	1	36.10	1	36.60	36.85	0	2,620	0.00%
2023/03/29	1	36.60	0	0.00	36.50	1	2,708	0.04%
2023/03/28	4	37.10	2	37.35	36.90	2	2,744	0.07%
2023/03/27	2	37.83	4	37.78	37.65	-2	2,905	-0.07%
2023/03/24	12	36.43	1	36.60	36.45	11	2,911	0.38%
2023/03/23	3	37.60	0	0.00	36.75	3	2,913	0.10%
2023/03/22	1	38.10	1	38.50	38.10	0	2,925	0.00%
2023/03/21	3	38.33	2	38.73	37.90	1	2,993	0.03%
2023/03/20	0	0.00	1	37.50	37.85	-1	3,014	-0.03%
2023/03/17	4	37.08	1	37.00	36.85	3	2,974	0.10%
2023/03/16	6	35.82	0	0.00	36.05	6	2,887	0.21%
2023/03/15	0	0.00	5	36.00	35.55	-5	2,834	-0.18%
2023/03/14	3	35.35	1	35.70	35.05	2	2,801	0.07%
2023/03/13	9	35.30	11	34.93	35.65	-2	2,728	-0.07%
2023/03/07	1	32.95	5	33.50	33.55	-4	2,566	-0.16%
2023/03/03	2	33.33	0	0.00	33.25	2	2,528	0.08%
2023/02/23	1	33.65	1	33.85	33.05	0	2,460	0.00%
2023/02/22	0	0.00	1	32.70	33.10	-1	2,426	-0.04%
2023/02/21	0	0.00	2	32.35	32.35	-2	2,408	-0.08%
2023/02/20	3	32.42	0	0.00	32.15	3	2,384	0.13%
2023/02/16	1	33.15	0	0.00	33.50	1	2,319	0.04%
2023/02/14	2	32.95	0.1	33.15	33.50	1.9	2,280	0.08%
2023/02/13	5	33.80	0	0.00	33.40	5	2,260	0.22%
2023/02/10	1.1	33.03	1	33.15	33.45	0.1	2,251	0.00%
2023/02/09	0	0.00	5	34.05	34.35	-5	2,180	-0.23%
2023/02/07	0	0.00	5	33.21	33.40	-5	2,251	-0.22%
2023/02/06	5	32.24	1	32.05	32.35	4	2,209	0.18%
2023/02/03	0	0.00	9	31.48	31.45	-9	2,171	-0.41%
2023/02/02	0	0.00	1	31.50	31.40	-1	2,119	-0.05%
2023/02/01	0	0.00	10	30.85	30.85	-10	2,061	-0.49%
2023/01/31	6	29.88	6	29.80	29.70	0	1,960	0.00%
2023/01/30	0	0.00	11	28.75	29.00	-11	1,898	-0.58%
2023/01/17	0	0.00	10	28.10	28.10	-10	1,854	-0.54%
2023/01/12	0	0.00	10	27.48	27.50	-10	1,784	-0.56%
2023/01/06	1	27.70	0	0.00	27.50	1	1,706	0.06%
2023/01/04	5	28.52	4	28.30	27.50	1	1,723	0.06%
2023/01/03	4	27.35	0	0.00	27.35	4	1,697	0.24%
2022/12/29	3	27.82	1	27.75	27.70	2	1,775	0.11%
2022/12/27	3	27.35	0	0.00	27.50	3	1,809	0.17%
2022/12/26	6	28.00	0	0.00	27.90	6	1,797	0.33%
2022/12/23	5	28.55	1	27.75	28.55	4	1,752	0.23%
2022/12/22	2	28.38	8	27.75	28.05	-6	1,692	-0.35%
2022/12/21	8	28.23	0	0.00	28.05	8	1,643	0.49%
2022/12/20	0	0.00	1	27.00	26.60	-1	1,578	-0.06%
2022/12/19	42	28.23	47	27.88	28.00	-5	1,548	-0.32%
2022/12/14	0	0.00	1	27.30	27.50	-1	1,375	-0.07%
2022/12/13	1	27.70	16	27.93	27.55	-15	1,377	-1.09%
2022/12/12	34	27.18	37	27.23	27.70	-3	1,293	-0.23%
2022/11/07	0	0.00	1.4	26.00	26.10	-1.4	1,160	-0.12%
2022/11/04	1	24.55	4	25.25	25.60	-3	1,133	-0.26%
2022/11/03	2	24.75	2	24.95	24.90	0	1,098	0.00%
2022/11/02	1	23.40	0	0.00	23.30	1	990	0.10%
2022/11/01	3	22.50	4	22.65	22.65	-1	982	-0.10%
2022/10/28	1	22.50	0	0.00	22.45	1	976	0.10%
2022/10/27	0	0.00	1	22.60	22.80	-1	973	-0.10%
2022/10/26	1	22.55	1	22.70	22.50	0	970	0.00%
2022/10/17	4	22.40	5	22.95	23.05	-1	934	-0.11%
2022/10/14	1	22.95	0	0.00	22.80	1	923	0.11%
2022/10/13	1	22.50	0	0.00	22.70	1	917	0.11%
2022/10/12	1.4	23.63	0	0.00	23.95	1.4	887	0.15%
2022/09/30	0	0.00	1.3	25.30	25.40	-1.3	630	-0.21%
2022/09/27	0	0.00	1	25.70	24.70	-1	591	-0.17%
2022/09/26	1	26.30	0	0.00	26.20	1	548	0.18%
2022/09/20	0	0.00	5	26.50	26.50	-5	420	-1.19%
2022/09/15	0	25.50	0	0.00	25.35	0	328	0.00%
2022/09/02	0.3	24.60	0	0.00	24.30	0.3	253	0.10%
2022/08/31	0	0.00	1	25.00	24.85	-1	254	-0.39%
2022/08/29	0.4	23.80	0	0.00	23.90	0.4	222	0.16%
2022/08/18	0	0.00	1	23.05	23.05	-1	186	-0.54%
2022/08/12	1	22.95	0	0.00	22.95	1	181	0.55%
2022/06/23	0.2	23.30	0	0.00	23.40	0.2	506	0.04%
2022/06/09	6	24.02	0	0.00	23.90	6	492	1.22%
2022/04/27	0	0.00	7	23.25	23.75	-7	427	-1.64%
2022/04/26	0	0.00	1	23.70	23.65	-1	419	-0.24%
2022/04/25	1	25.35	3	25.45	24.00	-2	414	-0.48%
2022/04/22	10	24.83	0	0.00	25.40	10	361	2.76%
2022/04/21	1	24.80	1	25.00	24.70	0	303	0.00%
2022/04/18	1	25.05	6	25.85	25.75	-5	234	-2.13%
2022/03/30	0.3	22.70	0	0.00	22.70	0.3	127	0.24%
2022/03/08	0.5	22.55	0	0.00	22.40	0.5	136	0.37%
2022/02/11	3	23.15	0	0.00	23.15	3	137	2.19%
2022/01/12	0	0.00	1	22.85	22.80	-1	147	-0.68%
2022/01/07	1	23.10	0	0.00	22.95	1	146	0.66%
2021/12/14	0	0.00	1	23.25	23.15	-1	183	-0.55%
2021/11/26	0	0.00	11	23.02	23.00	-11	179	-6.11%
2021/11/25	0	0.00	3	23.20	23.15	-3	178	-1.68%
2021/11/19	0	0.00	7	23.20	23.20	-7	175	-3.98%
2021/11/05	0	0.00	3	23.80	23.75	-3	174	-1.72%
2021/09/27	0	0.00	1	23.90	24.15	-1	164	-0.61%
2021/09/13	1	22.10	0	0.00	22.10	1	142	0.70%
2021/07/19	3	23.70	0	0.00	23.75	3	247	1.21%
2021/07/12	1	24.60	0	0.00	24.40	1	262	0.38%
2021/05/17	0	0.00	2	23.05	23.10	-2	350	-0.57%
2021/05/14	5	24.50	0	0.00	24.50	5	347	1.44%
2021/05/12	2	25.35	0	0.00	24.35	2	343	0.58%
2021/05/05	0	0.00	3	25.60	25.65	-3	333	-0.90%
2021/04/27	0	0.00	4	26.95	26.70	-4	335	-1.19%
2021/04/26	3	26.20	0	0.00	26.45	3	330	0.91%
2021/04/21	2	26.50	0	0.00	26.50	2	331	0.60%
2021/04/12	0	0.00	2	26.75	26.55	-2	340	-0.59%
2021/03/19	1	27.15	0	0.00	27.00	1	374	0.27%
2021/03/10	2	26.70	0	0.00	26.70	2	401	0.50%
2021/03/09	3	26.70	0	0.00	26.95	3	406	0.74%
2021/03/08	2	27.00	0	0.00	27.00	2	406	0.49%
2021/02/25	0	0.00	0.1	25.90	26.10	-0.1	424	-0.02%
2021/02/02	2	25.35	0	0.00	25.35	2	646	0.31%
2021/01/28	1	25.25	0	0.00	25.35	1	747	0.13%
2021/01/21	3	25.55	0	0.00	25.50	3	821	0.37%
2021/01/14	0	0.00	1	26.40	26.45	-1	938	-0.11%
2021/01/05	1	26.85	0	0.00	26.85	1	917	0.11%
2020/12/28	2	26.60	0	0.00	26.55	2	919	0.22%
2020/12/14	6	27.20	0	0.00	27.25	6	1,082	0.55%
2020/12/11	3	27.30	0	0.00	27.15	3	1,115	0.27%
2020/12/10	6	27.95	0	0.00	27.85	6	1,165	0.51%
2020/12/07	1	28.25	5	28.20	28.25	-4	1,231	-0.32%
2020/12/02	1	28.15	0	0.00	28.20	1	1,284	0.08%
2020/11/26	4	28.20	0	0.00	28.25	4	1,293	0.31%
2020/11/24	11	28.56	0	0.00	28.65	11	1,278	0.86%
2020/11/19	9	28.43	5	28.32	28.45	4	1,266	0.32%
2020/11/17	2	28.80	0	0.00	29.00	2	1,230	0.16%
2020/11/16	3	29.18	0	0.00	29.10	3	1,227	0.24%
2020/11/12	1	29.60	0	0.00	29.95	1	1,194	0.08%
2020/11/11	0	0.00	1	30.10	30.10	-1	1,185	-0.08%
2020/11/10	5	29.66	0	0.00	29.40	5	1,156	0.43%
2020/11/09	1	31.70	5	31.60	31.70	-4	1,066	-0.38%
2020/11/06	5	31.27	2	31.78	31.50	3	1,043	0.29%
2020/11/04	0	0.00	4	30.80	31.15	-4	977	-0.41%
2020/11/02	4	30.88	3	31.05	30.90	1	960	0.10%
2020/10/30	1	31.05	1	30.80	30.05	0	945	0.00%
2020/10/26	1	30.10	0	0.00	30.15	1	884	0.11%
2020/10/22	4	30.55	11	30.92	30.85	-7	856	-0.82%
2020/10/21	0	0.00	2	29.80	29.85	-2	805	-0.25%
2020/10/16	1	28.50	0	0.00	28.45	1	813	0.12%
2020/10/12	1	28.70	0	0.00	28.70	1	823	0.12%
2020/10/07	0	0.00	1	30.10	29.95	-1	815	-0.12%
2020/10/05	0	0.00	2	29.45	29.50	-2	816	-0.25%
2020/09/30	2	29.10	0	0.00	29.05	2	833	0.24%
2020/09/29	0	0.00	2	29.03	29.00	-2	841	-0.24%
2020/09/25	4	28.14	0	0.00	27.95	4	846	0.47%
2020/09/24	4	28.83	0	0.00	29.00	4	835	0.48%
2020/09/23	1	29.15	0	0.00	30.10	1	829	0.12%
2020/09/22	1	29.50	0	0.00	29.65	1	819	0.12%
2020/09/15	0	0.00	11	31.09	31.50	-11	676	-1.63%
2020/09/11	0	0.00	6	29.98	29.30	-6	611	-0.98%
2020/09/09	0	0.00	2	29.30	29.10	-2	573	-0.35%
2020/09/04	0	0.00	4	28.68	28.40	-4	537	-0.74%
2020/09/02	0	0.00	1	27.70	27.40	-1	514	-0.19%
2020/08/20	1	25.70	0	0.00	26.05	1	524	0.19%
2020/08/12	1	26.90	0	0.00	27.00	1	589	0.17%
2020/08/05	0	0.00	1	27.95	28.10	-1	627	-0.16%
2020/08/03	1	27.15	0	0.00	27.15	1	630	0.16%
2020/07/24	1	26.80	3	27.28	27.30	-2	663	-0.30%
2020/07/23	1	27.40	2	27.50	27.40	-1	665	-0.15%
2020/07/20	1	27.80	0	0.00	27.80	1	671	0.15%
2020/07/17	1	28.00	0	0.00	28.05	1	669	0.15%
2020/07/16	3	28.45	0	0.00	28.70	3	673	0.45%
2020/07/15	2	28.35	0	0.00	28.40	2	675	0.30%
2020/07/14	2	28.55	0	0.00	28.50	2	678	0.29%
2020/07/10	5	28.89	0	0.00	28.85	5	685	0.73%
2020/07/09	0	0.00	6	30.00	29.60	-6	684	-0.88%
2020/07/07	7	28.71	0	0.00	28.50	7	674	1.04%
2020/07/03	1	29.35	0	0.00	29.20	1	683	0.15%
2020/07/02	0	0.00	3	30.00	29.60	-3	684	-0.44%
2020/06/29	3	28.77	0	0.00	28.90	3	676	0.44%
2020/06/24	3	29.40	0	0.00	29.30	3	671	0.45%
2020/06/23	6	29.84	0	0.00	29.70	6	672	0.89%
2020/06/22	2	30.13	0	0.00	30.20	2	672	0.30%
2020/06/19	0	0.00	28	31.51	31.75	-28	662	-4.23%
2020/06/18	9	31.74	15	31.70	31.70	-6	650	-0.92%
2020/06/15	0	0.00	5	30.75	30.65	-5	644	-0.78%
2020/06/11	6	29.77	0	0.00	29.50	6	645	0.93%
2020/06/09	3	30.55	0	0.00	30.70	3	677	0.44%
2020/06/08	3	31.00	0	0.00	30.90	3	715	0.42%
2020/06/03	20	30.70	0	0.00	30.85	20	852	2.35%
2020/06/01	1	30.20	0	0.00	30.25	1	935	0.11%
2020/05/27	2	30.53	0	0.00	30.60	2	1,045	0.19%
2020/05/26	7	31.11	3	31.15	30.95	4	1,063	0.38%
2020/05/25	1	30.60	9	31.44	31.70	-8	1,050	-0.76%
2020/05/22	3	30.53	1	30.75	30.60	2	1,022	0.20%
2020/05/19	1	30.30	0	0.00	30.40	1	1,040	0.10%
2020/05/15	2	29.75	0	0.00	29.60	2	1,039	0.19%
2020/05/14	1	29.80	0	0.00	29.70	1	1,035	0.10%
2020/05/13	0	0.00	1	29.85	29.85	-1	1,005	-0.10%
2020/05/08	5	28.97	0	0.00	28.65	5	1,042	0.48%
2020/05/07	1	29.45	0	0.00	29.45	1	1,037	0.10%
2020/05/06	0	0.00	2	30.05	29.45	-2	1,038	-0.19%
2020/05/05	0	0.00	1	28.70	28.75	-1	1,012	-0.10%
2020/05/04	0	0.00	5	28.62	28.55	-5	1,005	-0.50%
2020/04/30	1	28.00	1	28.20	28.25	0	998	0.00%
2020/04/29	1	28.20	1	28.05	28.10	0	995	0.00%
2020/04/28	0	0.00	1	28.20	28.20	-1	995	-0.10%
2020/04/27	0	0.00	3	27.70	27.90	-3	993	-0.30%
2020/04/24	3	26.88	0	0.00	26.75	3	983	0.30%
2020/04/22	1	26.70	0	0.00	26.90	1	973	0.10%
2020/04/21	3	27.15	0	0.00	27.00	3	972	0.31%
2020/04/17	2	27.68	0	0.00	27.40	2	962	0.21%
2020/04/16	1	27.55	1	28.00	27.65	0	957	0.00%
2020/04/15	1	27.30	1	27.50	27.70	0	953	0.00%
2020/04/13	2	27.13	0	0.00	26.90	2	943	0.21%
2020/04/10	1	27.70	0	0.00	27.70	1	939	0.11%
2020/04/09	0	0.00	8	28.14	28.70	-8	925	-0.86%
2020/03/27	0	0.00	1	26.15	25.50	-1	910	-0.11%
2020/03/20	0	0.00	1	24.75	24.75	-1	884	-0.11%
2020/03/19	1	23.00	3	23.30	22.50	-2	872	-0.23%
2020/03/17	0	0.00	1	25.65	25.60	-1	848	-0.12%
2020/03/16	1	26.65	0	0.00	26.45	1	841	0.12%
2020/03/13	8	26.64	1	26.45	27.00	7	830	0.84%
2020/03/12	5	29.10	0	0.00	29.10	5	805	0.62%
2020/03/11	1	33.35	0	0.00	32.30	1	766	0.13%
2020/03/09	2	35.45	2	35.60	35.35	0	690	0.00%
2020/02/21	2	35.08	2	34.80	34.65	0	458	0.00%
2020/02/20	1	34.70	3	34.88	34.90	-2	448	-0.45%
2020/02/12	1	33.80	1	33.70	33.75	0	436	0.00%
2020/01/30	1	31.00	0	0.00	30.25	1	675	0.15%
2020/01/09	2	31.50	0	0.00	31.60	2	858	0.23%
2020/01/07	2	32.00	0	0.00	31.55	2	903	0.22%
2019/11/27	0	0.00	2	34.85	34.20	-2	1,899	-0.11%
2019/11/21	0	0.00	4	35.69	35.55	-4	1,879	-0.21%
2019/11/20	7	35.76	2	35.55	35.50	5	1,867	0.27%
2019/11/14	0	0.00	5	35.00	34.85	-5	1,828	-0.27%
2019/11/11	5	35.80	0	0.00	35.45	5	1,809	0.28%
2019/10/29	5	40.86	12	40.11	38.50	-7	1,584	-0.44%
2019/10/28	2	39.38	2	39.05	41.30	0	1,499	0.00%
2019/10/25	1	37.55	0	0.00	37.75	1	1,371	0.07%
2019/10/15	2	37.55	0	0.00	36.75	2	1,339	0.15%
2019/10/14	2	38.40	0	0.00	38.20	2	1,309	0.15%
2019/10/09	1	38.30	0	0.00	38.65	1	1,285	0.08%
2019/10/04	0	0.00	2	38.90	38.80	-2	1,199	-0.17%
2019/10/03	1	37.85	1	38.40	38.20	0	1,140	0.00%
2019/10/02	6	37.28	7	37.04	38.45	-1	1,082	-0.09%
2019/09/26	0	0.00	12	34.66	34.25	-12	826	-1.45%
2019/09/25	25	36.17	13	35.79	34.95	12	803	1.49%
2019/09/19	7	34.01	3	33.60	34.00	4	669	0.60%
2019/09/18	1	33.10	1	34.15	33.90	0	656	0.00%
2019/09/06	0	0.00	1	32.75	33.00	-1	601	-0.17%
2019/09/03	2	33.65	1	33.40	33.30	1	539	0.19%
2019/09/02	1	33.60	0	0.00	33.70	1	504	0.20%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2019/07/31	0	0.00	3	29.90	30.00	-3	248	-1.21%
2019/07/29	3	31.45	0	0.00	30.60	3	243	1.23%
2019/04/25	0	0.00	0.3	29.60	29.45	-0.3	150	-0.22%
2019/04/09	0	0.00	11	29.70	29.70	-11	138	-7.91%
2019/02/27	0	0.00	1	26.40	26.40	-1	63	-1.57%
2019/02/22	1	26.30	4	26.25	26.25	-3	61	-4.88%
2019/02/21	1	25.95	0	0.00	25.95	1	60	1.67%
2019/02/20	3	26.05	0	0.00	26.00	3	59	5.04%
2019/01/30	0	0.00	3	26.32	26.30	-3	66	-4.51%
2019/01/29	0	0.00	2	26.05	26.20	-2	67	-2.96%
2019/01/28	0	0.00	4	26.20	26.15	-4	68	-5.86%
2019/01/21	3	26.65	0	0.00	26.65	3	69	4.34%
2019/01/18	0	0.00	3	26.65	26.65	-3	70	-4.26%
2019/01/16	5	26.42	0	0.00	26.45	5	79	6.31%
2019/01/10	0	0.00	2	25.00	25.10	-2	70	-2.82%
2019/01/09	0	0.00	3	25.20	25.25	-3	71	-4.20%
2018/11/14	0	0.00	1	27.20	26.20	-1	107	-0.93%
2018/10/08	0	0.00	0.2	25.65	25.60	-0.2	70	-0.30%
2018/08/03	1	26.50	0	0.00	26.50	1	78	1.27%
2018/05/31	1	29.55	0	0.00	30.00	1	213	0.47%
2018/05/18	4	30.25	0	0.00	30.35	4	212	1.88%
2018/04/11	6	31.70	0	0.00	32.25	6	235	2.55%
2018/04/02	7	33.10	0	0.00	32.40	7	202	3.46%
2018/03/29	0	0.00	15	32.72	32.70	-15	201	-7.44%
2018/03/20	0	0.00	7	32.60	32.60	-7	218	-3.21%
2018/03/15	0	0.00	2	30.25	32.00	-2	224	-0.89%
2018/03/08	1	28.55	0	0.00	28.75	1	366	0.27%
2018/03/07	1	29.50	1	29.50	29.50	0	378	0.00%
2018/02/05	1	28.65	0	0.00	28.75	1	424	0.24%
2018/02/01	2	30.00	0	0.00	29.90	2	427	0.47%
2018/01/25	1	30.20	0	0.00	30.35	1	436	0.23%
2018/01/19	3	30.00	0	0.00	30.00	3	435	0.69%
2018/01/15	5	30.00	0	0.00	30.30	5	428	1.17%
2018/01/11	1	30.20	0	0.00	30.30	1	422	0.24%
2018/01/02	2	31.18	0	0.00	31.00	2	404	0.49%