訊映 (4155)-元大-竹東券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.20
漲跌
▼0.20
漲幅
-0.79%
成交量
490張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	25.30	25.40	-5	722	-0.69%
2024/05/07	5	24.95	0	0.00	24.95	5	716	0.70%
2024/04/26	0	0.00	5	25.20	25.95	-5	441	-1.13%
2024/04/22	0	0.00	8	23.86	23.90	-8	381	-2.10%
2024/04/11	4	24.85	4	25.25	24.95	0	355	0.00%
2024/03/29	0	0.00	3	24.55	24.60	-3	327	-0.92%
2024/03/28	0	0.00	0.2	24.05	24.05	-0.2	321	-0.06%
2024/03/27	0.2	24.10	0	0.00	24.15	0.2	317	0.06%
2024/03/15	0	0.00	1	24.15	24.15	-1	316	-0.32%
2024/03/13	3	24.35	0	0.00	24.35	3	306	0.98%
2024/03/08	0	0.00	0	24.00	24.05	0	302	0.00%
2024/02/27	0	0.00	1	24.90	24.75	-1	300	-0.33%
2024/02/22	5	25.00	0	0.00	25.00	5	313	1.59%
2024/02/21	1	25.10	0	0.00	25.05	1	313	0.32%
2024/02/20	0	0.00	1	25.45	25.25	-1	313	-0.32%
2024/01/29	0	0.00	0.6	24.87	24.75	-0.6	314	-0.20%
2024/01/23	0	0.00	1	24.90	24.95	-1	317	-0.31%
2024/01/08	0	0.00	3	25.15	25.00	-3	359	-0.83%
2024/01/04	3	25.00	0	0.00	24.85	3	363	0.82%
2024/01/02	0	0.00	32	25.02	25.10	-32	398	-8.04%
2023/12/29	1	25.10	0.1	25.25	25.10	0.9	402	0.23%
2023/12/25	0	0.00	0	25.00	24.90	0	422	-0.01%
2023/12/20	0	0.00	3	25.15	25.15	-3	453	-0.66%
2023/12/18	3	25.00	0	0.00	25.10	3	452	0.66%
2023/12/15	0	0.00	1	25.35	25.35	-1	451	-0.22%
2023/12/13	1	25.15	0	0.00	25.15	1	459	0.22%
2023/12/05	0	0.00	3	26.40	25.85	-3	469	-0.64%
2023/11/27	1	25.90	0	0.00	26.05	1	526	0.19%
2023/11/22	0	0.00	5	25.50	25.35	-5	554	-0.90%
2023/11/21	5	25.25	1.9	25.50	25.25	3.1	559	0.55%
2023/11/15	1.4	24.81	0	0.00	24.65	1.4	555	0.25%
2023/11/09	0.5	24.65	0	0.00	24.55	0.5	585	0.08%
2023/10/31	0.5	23.95	0	0.00	23.70	0.5	700	0.07%
2023/10/27	0.1	23.90	0	0.00	24.20	0.1	729	0.01%
2023/10/13	0.5	24.85	0	0.00	24.80	0.5	883	0.06%
2023/10/12	4	25.00	0	0.00	24.95	4	899	0.44%
2023/10/06	1	25.80	1	26.10	25.95	0	928	0.00%
2023/10/05	3	25.32	0	0.00	25.15	3	922	0.33%
2023/10/03	0	0.00	50	25.50	25.30	-50	1,090	-4.58%
2023/10/02	0	0.00	1	26.00	25.90	-1	1,315	-0.08%
2023/09/28	1	25.55	0	0.00	25.80	1	1,562	0.06%
2023/09/27	10	26.40	0	0.00	26.00	10	1,985	0.50%
2023/09/26	20	27.05	0	0.00	26.95	20	2,197	0.91%
2023/09/25	5	27.90	0	0.00	27.90	5	2,401	0.21%
2023/09/19	5	28.20	0	0.00	28.25	5	3,047	0.16%
2023/09/12	5	28.20	0	0.00	28.10	5	3,135	0.16%
2023/09/11	5	28.60	0	0.00	28.30	5	3,147	0.16%
2023/09/06	4	28.50	13	28.22	28.55	-9	3,175	-0.28%
2023/09/05	27	33.15	0	0.00	33.05	27	3,218	0.84%
2023/09/04	4	33.23	0	0.00	33.35	4	3,198	0.13%
2023/08/29	3	33.00	1	32.80	33.10	2	3,228	0.06%
2023/08/28	1	32.35	0	0.00	32.15	1	3,211	0.03%
2023/08/14	3	33.20	0	0.00	32.95	3	3,348	0.09%
2023/08/11	7	33.26	20	32.99	32.75	-13	3,326	-0.39%
2023/08/10	2	31.23	0	0.00	31.30	2	3,293	0.06%
2023/08/09	3	31.65	5	32.00	31.80	-2	3,299	-0.06%
2023/08/07	4	32.08	1	32.35	32.05	3	3,302	0.09%
2023/08/04	0	0.00	1	32.35	32.45	-1	3,300	-0.03%
2023/08/02	16	31.77	1	31.65	31.65	15	3,298	0.45%
2023/07/27	2	32.90	0	0.00	32.85	2	3,282	0.06%
2023/07/24	1	33.95	5	33.70	33.15	-4	3,277	-0.12%
2023/07/13	1	35.35	0	0.00	35.25	1	3,217	0.03%
2023/07/12	0	0.00	2	35.95	35.50	-2	3,208	-0.06%
2023/07/10	7.1	35.65	2	35.83	36.10	5.1	3,179	0.16%
2023/07/07	8	35.01	0	0.00	35.00	8	3,190	0.25%
2023/07/06	17	37.47	4	37.84	37.20	13	2,976	0.44%
2023/07/05	18	40.33	173.5	43.97	39.80	-155.5	2,744	-5.67%	大賣/鉅額交易
2023/07/04	1	44.00	3	43.67	44.20	-2	2,324	-0.09%
2023/07/03	4	41.98	6	42.37	43.00	-2	2,115	-0.09%
2023/06/30	18	39.85	7	39.64	39.85	11	1,917	0.57%
2023/06/29	4	38.56	13	37.78	40.80	-9	1,702	-0.53%
2023/06/28	2	38.25	7	37.92	37.10	-5	1,488	-0.34%
2023/06/21	0	0.00	12	36.12	36.30	-12	1,364	-0.88%
2023/06/19	5	34.85	0	0.00	34.95	5	1,394	0.36%
2023/06/16	0	0.00	13	35.09	34.95	-13	1,457	-0.89%
2023/06/15	3	34.45	2	35.05	35.25	1	1,506	0.07%
2023/06/14	6	34.83	0	0.00	34.65	6	1,578	0.38%
2023/06/13	3	34.57	2	34.65	34.65	1	1,633	0.06%
2023/06/09	2	35.35	0	0.00	35.30	2	1,718	0.12%
2023/06/08	5	36.80	0	0.00	36.95	5	1,753	0.29%
2023/06/07	0	0.00	11	36.43	36.65	-11	1,763	-0.62%
2023/06/05	0	0.00	5	35.60	35.65	-5	1,787	-0.28%
2023/06/02	5	35.80	0	0.00	35.95	5	1,796	0.28%
2023/06/01	2	35.85	6	35.75	35.80	-4	1,820	-0.22%
2023/05/31	0	0.00	27	36.50	35.65	-27	1,822	-1.48%
2023/05/30	10	36.85	0	0.00	36.75	10	1,825	0.55%
2023/05/24	5	37.25	0	0.00	37.20	5	1,875	0.27%
2023/05/23	5	37.10	0	0.00	37.10	5	1,879	0.27%
2023/05/22	7	36.70	2	36.65	36.60	5	1,900	0.26%
2023/05/19	0	0.00	4	36.00	35.95	-4	1,909	-0.21%
2023/05/16	0	0.00	11	35.39	35.30	-11	1,957	-0.56%
2023/05/08	1	34.25	0	0.00	34.65	1	2,182	0.05%
2023/05/04	3	33.90	0	0.00	33.90	3	2,275	0.13%
2023/05/02	13	33.51	0	0.00	33.60	13	2,423	0.54%
2023/04/28	3	33.87	0	0.00	33.95	3	2,457	0.12%
2023/04/26	0	0.00	9	32.87	33.65	-9	2,488	-0.36%
2023/04/25	15	32.41	9	33.25	32.25	6	2,496	0.24%
2023/04/21	10	31.99	2	32.30	31.75	8	2,531	0.32%
2023/04/20	5	32.66	0	0.00	32.45	5	2,529	0.20%
2023/04/19	2	33.33	1	33.40	33.30	1	2,530	0.04%
2023/04/18	1	33.80	0	0.00	33.70	1	2,529	0.04%
2023/04/17	8	34.18	0	0.00	33.95	8	2,534	0.32%
2023/04/14	6	34.27	0	0.00	33.95	6	2,578	0.23%
2023/04/13	4	34.54	3	34.20	34.65	1	2,565	0.04%
2023/04/12	25	35.03	0	0.00	34.05	25	2,539	0.98%
2023/04/11	4	37.00	0	0.00	37.25	4	2,448	0.16%
2023/04/10	6	37.20	0	0.00	37.10	6	2,464	0.24%
2023/04/07	2	37.10	0	0.00	37.60	2	2,470	0.08%
2023/04/06	5	37.04	0	0.00	37.00	5	2,516	0.20%
2023/03/31	12	36.98	2	37.00	37.05	10	2,571	0.39%
2023/03/30	3	36.23	0	0.00	36.85	3	2,620	0.11%
2023/03/29	3	36.48	0	0.00	36.50	3	2,708	0.11%
2023/03/28	1	36.80	1	36.40	36.90	0	2,744	0.00%
2023/03/27	4	37.88	1	37.10	37.65	3	2,905	0.10%
2023/03/24	2	36.18	10	36.55	36.45	-8	2,911	-0.27%
2023/03/23	5	37.26	5	37.05	36.75	0	2,913	0.00%
2023/03/22	5.1	38.06	4	38.15	38.10	1.1	2,925	0.04%
2023/03/21	3	38.70	5	37.90	37.90	-2	2,993	-0.07%
2023/03/20	25	37.67	10	37.60	37.85	15	3,014	0.50%
2023/03/17	10	36.90	2	37.00	36.85	8	2,974	0.27%
2023/03/16	1	35.80	0	0.00	36.05	1	2,887	0.03%
2023/03/15	0	0.00	44.2	35.66	35.55	-44.2	2,834	-1.56%
2023/03/14	38.2	35.38	3	35.20	35.05	35.2	2,801	1.25%
2023/03/13	32	35.09	26.4	33.74	35.65	5.6	2,728	0.21%
2023/03/10	0	0.00	39	33.17	33.45	-39	2,627	-1.48%
2023/03/09	8	32.99	0	0.00	33.15	8	2,615	0.31%
2023/03/08	20	32.76	9	32.58	33.35	11	2,598	0.42%
2023/03/07	14	32.99	0	0.00	33.55	14	2,566	0.55%
2023/03/06	12	33.25	10	33.10	33.00	2	2,548	0.08%
2023/03/03	8	33.24	0	0.00	33.25	8	2,528	0.32%
2023/03/02	0	0.00	2	33.78	33.45	-2	2,523	-0.08%
2023/03/01	3	32.80	25	33.28	33.15	-22	2,491	-0.88%
2023/02/24	36.2	32.99	0	0.00	33.05	36.2	2,466	1.47%
2023/02/23	21.2	33.59	0	0.00	33.05	21.2	2,460	0.86%
2023/02/22	0	0.00	2	32.70	33.10	-2	2,426	-0.08%
2023/02/21	2	32.45	0	0.00	32.35	2	2,408	0.08%
2023/02/17	1	32.85	0	0.00	32.85	1	2,346	0.04%
2023/02/15	0	0.00	2	33.65	33.65	-2	2,295	-0.09%
2023/02/14	0	0.00	1	33.15	33.50	-1	2,280	-0.04%
2023/02/10	7	33.39	11	33.49	33.45	-4	2,251	-0.18%
2023/02/08	0	0.00	4	33.94	33.70	-4	2,186	-0.18%
2023/02/07	0	0.00	1	32.90	33.40	-1	2,251	-0.04%
2023/02/03	5	32.16	0	0.00	31.45	5	2,171	0.23%
2023/02/02	2	31.20	2	31.40	31.40	0	2,119	0.00%
2023/01/30	0	0.00	6	28.82	29.00	-6	1,898	-0.32%
2023/01/16	0	0.00	2	28.20	28.10	-2	1,841	-0.11%
2023/01/13	1	28.10	2	27.70	27.80	-1	1,805	-0.06%
2023/01/12	0	0.00	3	27.40	27.50	-3	1,784	-0.17%
2023/01/11	13	27.12	3	27.40	27.25	10	1,768	0.57%
2023/01/06	0	0.00	2	27.80	27.50	-2	1,706	-0.12%
2023/01/05	2	27.40	0	0.00	27.90	2	1,727	0.12%
2023/01/03	1	27.00	0	0.00	27.35	1	1,697	0.06%
2022/12/27	1	27.50	0	0.00	27.50	1	1,809	0.06%
2022/12/26	1	28.55	0	0.00	27.90	1	1,797	0.06%
2022/12/23	1	27.50	0	0.00	28.55	1	1,752	0.06%
2022/12/21	1	28.00	1	28.10	28.05	0	1,643	0.00%
2022/12/16	1	26.40	0	0.00	27.20	1	1,379	0.07%
2022/12/14	1	27.40	1	27.90	27.50	0	1,375	0.00%
2022/12/13	0	0.00	5	27.59	27.55	-5	1,377	-0.36%
2022/12/12	5	27.70	1	27.70	27.70	4	1,293	0.31%
2022/12/09	1	26.35	0	0.00	26.00	1	1,217	0.08%
2022/12/08	0.1	25.75	0	0.00	25.70	0.1	1,220	0.00%
2022/12/07	5.4	25.56	0	0.00	25.55	5.4	1,250	0.43%
2022/12/06	11.2	25.62	0	0.00	25.50	11.2	1,256	0.89%
2022/12/05	0.2	25.80	0	0.00	25.75	0.2	1,250	0.02%
2022/12/02	0.2	25.70	0	0.00	25.70	0.2	1,246	0.02%
2022/12/01	15	25.76	0	0.00	25.70	15	1,242	1.21%
2022/11/30	6	25.83	0	0.00	25.85	6	1,236	0.49%
2022/11/29	3	25.65	0	0.00	25.95	3	1,234	0.24%
2022/11/18	0	0.00	1	25.70	25.55	-1	1,225	-0.08%
2022/11/16	24	25.21	0	0.00	25.10	24	1,232	1.95%
2022/11/15	5	25.55	0	0.00	25.70	5	1,229	0.41%
2022/11/11	1	25.40	0	0.00	25.40	1	1,216	0.08%
2022/11/09	8	25.81	2	25.68	25.85	6	1,196	0.50%
2022/11/08	10	26.30	0	0.00	25.55	10	1,182	0.85%
2022/11/07	14	25.71	0	0.00	26.10	14	1,160	1.21%
2022/11/04	4	24.90	0	0.00	25.60	4	1,133	0.35%
2022/11/03	1	25.60	4	25.60	24.90	-3	1,098	-0.27%
2022/10/21	1	22.75	0	0.00	22.75	1	961	0.10%
2022/10/17	0	0.00	1	22.75	23.05	-1	934	-0.11%
2022/10/14	1	23.00	0	0.00	22.80	1	923	0.11%
2022/10/13	0	0.00	1	22.70	22.70	-1	917	-0.11%
2022/10/11	1	24.45	0	0.00	24.00	1	874	0.11%
2022/10/06	7	26.80	7	26.53	26.70	0	789	0.00%
2022/10/05	10	26.89	10	26.80	26.60	0	742	0.00%
2022/10/04	0	0.00	20	25.25	24.95	-20	654	-3.06%
2022/09/30	0	0.00	1	25.35	25.40	-1	630	-0.16%
2022/09/29	0	0.00	0.3	24.65	24.75	-0.3	614	-0.05%
2022/09/28	0.3	23.85	0	0.00	23.90	0.3	607	0.05%
2022/09/13	0	0.00	1	24.95	25.15	-1	278	-0.36%
2022/09/06	1	23.95	0	0.00	23.65	1	262	0.38%
2022/08/30	0	0.00	2	24.35	24.45	-2	230	-0.87%
2022/08/26	1	24.10	0	0.00	23.90	1	219	0.46%
2022/08/12	20	22.85	0	0.00	22.95	20	181	11.00%
2022/07/26	0	0.00	0.2	22.85	22.90	-0.2	220	-0.10%
2022/07/18	0.2	22.40	0	0.00	22.40	0.2	362	0.06%
2022/06/22	0	23.10	0	0.00	23.20	0	506	0.00%
2022/06/13	0	0.00	0.3	23.85	23.70	-0.3	495	-0.05%
2022/06/09	2	24.00	0	0.00	23.90	2	492	0.41%
2022/06/08	0.3	23.40	0	0.00	23.30	0.3	472	0.05%
2022/04/25	0	0.00	2	24.20	24.00	-2	414	-0.48%
2022/04/22	2	25.73	0	0.00	25.40	2	361	0.55%
2022/04/20	1	23.95	0	0.00	24.60	1	282	0.35%
2022/04/19	0	0.00	1.3	24.08	24.10	-1.3	264	-0.48%
2022/04/18	0	0.00	42	25.62	25.75	-42	234	-17.93%
2022/03/24	1	22.60	0	0.00	22.60	1	126	0.79%
2022/03/15	0	0.00	10	22.25	22.30	-10	137	-7.27%
2022/03/01	0.3	22.95	0	0.00	22.80	0.3	133	0.19%
2022/02/07	0	0.00	2	23.10	23.20	-2	142	-1.40%
2022/01/19	0	23.50	0	0.00	23.35	0	156	0.03%
2022/01/18	1	23.25	0	0.00	23.35	1	153	0.65%
2022/01/05	1	23.00	0	0.00	23.15	1	145	0.69%
2021/12/22	0	23.45	0	0.00	23.40	0	155	0.01%
2021/12/10	10	23.20	0	0.00	23.20	10	178	5.59%
2021/11/05	0	0.00	3	23.80	23.75	-3	174	-1.72%
2021/10/22	0	0.00	2	23.00	23.00	-2	152	-1.31%
2021/10/21	3	23.08	0	0.00	23.10	3	153	1.96%
2021/10/04	2	23.38	0	0.00	23.20	2	168	1.19%
2021/09/02	0	0.00	1	22.50	22.50	-1	155	-0.64%
2021/09/01	0	0.00	1	22.70	22.60	-1	159	-0.63%
2021/08/16	1	22.65	0	0.00	22.85	1	181	0.55%
2021/08/13	1	23.15	0	0.00	23.10	1	179	0.56%
2021/07/02	0	0.00	5	25.90	25.85	-5	284	-1.76%
2021/05/31	0	0.00	3	25.00	24.95	-3	354	-0.85%
2021/05/25	3	24.12	0	0.00	23.65	3	346	0.87%
2021/04/29	0	0.00	3	26.80	26.60	-3	329	-0.91%
2021/04/15	1	25.85	0	0.00	25.85	1	342	0.29%
2021/04/13	2	26.35	0	0.00	26.35	2	342	0.58%
2021/04/09	0	0.00	1	26.95	26.90	-1	335	-0.30%
2021/04/06	1	26.50	0	0.00	26.60	1	348	0.29%
2021/03/09	0	0.00	3	27.00	26.95	-3	406	-0.74%
2021/02/05	1	25.60	0	0.00	25.70	1	511	0.20%
2021/02/02	41	25.33	0	0.00	25.35	41	646	6.34%
2021/01/25	5	26.10	0	0.00	26.05	5	788	0.63%
2021/01/12	1	26.80	1	26.50	26.50	0	946	0.00%
2021/01/06	2	26.55	0	0.00	26.65	2	923	0.22%
2021/01/05	0	0.00	1	26.85	26.85	-1	917	-0.11%
2021/01/04	0	0.00	25	26.81	26.95	-25	921	-2.71%
2020/12/28	1	26.50	0	0.00	26.55	1	919	0.11%
2020/11/23	0	0.00	2	28.65	28.60	-2	1,277	-0.16%
2020/11/16	2	29.15	0	0.00	29.10	2	1,227	0.16%
2020/11/11	1	30.10	0	0.00	30.10	1	1,185	0.08%
2020/11/10	2	29.58	0	0.00	29.40	2	1,156	0.17%
2020/09/03	0	0.00	3	27.50	27.45	-3	512	-0.58%
2020/08/03	1	27.10	0	0.00	27.15	1	630	0.16%
2020/07/31	2	27.30	0	0.00	27.25	2	632	0.32%
2020/07/21	0	0.00	1	28.00	28.00	-1	672	-0.15%
2020/07/15	0	0.00	4	28.69	28.40	-4	675	-0.59%
2020/07/02	2	30.05	0	0.00	29.60	2	684	0.29%
2020/06/15	0	0.00	2	30.65	30.65	-2	644	-0.31%
2020/05/26	0	0.00	1	31.00	30.95	-1	1,063	-0.09%
2020/05/14	3	30.50	3	31.40	29.70	0	1,035	0.00%
2020/05/13	0	0.00	3	29.85	29.85	-3	1,005	-0.30%
2020/05/07	3	29.45	0	0.00	29.45	3	1,037	0.29%
2020/04/14	25	27.30	0	0.00	27.10	25	948	2.64%
2020/03/18	0	0.00	1	25.60	25.00	-1	854	-0.12%
2020/03/12	0	0.00	4	31.30	29.10	-4	805	-0.50%
2020/03/09	0	0.00	2	36.55	35.35	-2	690	-0.29%
2020/03/06	1	35.25	1	35.50	35.25	0	625	0.00%
2020/03/05	5	36.33	1	36.45	35.50	4	603	0.66%
2020/03/04	4	36.38	1	35.90	36.15	3	547	0.55%
2020/03/03	1	36.40	2	36.45	36.05	-1	523	-0.19%
2020/03/02	0	0.00	1	34.60	34.60	-1	463	-0.22%
2020/02/27	2	34.83	2	34.58	34.60	0	456	0.00%
2020/02/25	3	34.30	6	34.30	34.00	-3	446	-0.67%
2020/02/24	6	34.84	5	34.80	34.80	1	446	0.22%
2020/02/20	2	34.60	0	0.00	34.90	2	448	0.45%
2020/02/19	0	0.00	3	34.00	34.25	-3	436	-0.69%
2020/02/17	1	33.65	0	0.00	33.70	1	428	0.23%
2020/02/12	7	34.18	0	0.00	33.75	7	436	1.60%
2020/02/11	2	33.40	0	0.00	33.25	2	433	0.46%
2020/02/10	1	32.30	0	0.00	31.70	1	416	0.24%
2020/01/03	0	0.00	1	33.40	32.90	-1	944	-0.11%
2019/12/26	3	34.65	3	34.40	34.35	0	1,323	0.00%
2019/12/25	5	34.00	5	34.15	34.20	0	1,362	0.00%
2019/12/19	2	33.25	1	33.00	32.90	1	1,514	0.07%
2019/11/28	0	0.00	5	33.76	33.95	-5	1,770	-0.28%
2019/11/19	0	0.00	3	35.05	34.90	-3	1,841	-0.16%
2019/11/05	1	35.55	0	0.00	36.10	1	1,754	0.06%
2019/10/31	10	39.80	0	0.00	39.60	10	1,665	0.60%
2019/10/30	10	39.65	0	0.00	39.50	10	1,633	0.61%
2019/10/29	3	40.37	5	40.00	38.50	-2	1,584	-0.13%
2019/10/28	14	39.97	9	40.96	41.30	5	1,499	0.33%
2019/10/07	2	37.80	0	0.00	37.60	2	1,243	0.16%
2019/10/03	0	0.00	2	38.25	38.20	-2	1,140	-0.18%
2019/10/02	0	0.00	0.1	38.40	38.45	-0.1	1,082	-0.01%
2019/10/01	2	35.45	0	0.00	35.90	2	887	0.23%
2019/09/25	23	35.58	21	35.96	34.95	2	803	0.25%
2019/09/24	5	34.15	5	33.90	34.00	0	690	0.00%
2019/09/12	0	0.00	1	32.95	33.15	-1	652	-0.16%
2019/09/02	1	33.40	1	33.30	33.70	0	504	0.00%
2019/08/30	3	31.63	3	32.93	33.20	0	425	0.00%
2019/07/03	0	0.00	6	27.10	27.20	-6	168	-3.56%
2019/06/21	3	28.20	0	0.00	28.05	3	180	1.66%
2019/06/14	3	29.75	5	29.90	29.90	-2	149	-1.34%
2019/04/18	1	29.80	0	0.00	29.45	1	158	0.63%
2019/04/09	4	29.76	0	0.00	29.70	4	138	2.88%
2019/03/21	4	28.10	1.2	28.09	28.00	2.9	87	3.25%
2019/03/14	4	27.95	0	0.00	28.00	4	81	4.92%
2019/03/13	0	0.00	4	27.65	27.65	-4	73	-5.42%
2019/03/12	0	0.00	5	26.48	26.55	-5	61	-8.13%
2019/03/08	8	26.05	0	0.00	26.10	8	62	12.72%
2019/02/27	0	0.00	6	26.56	26.40	-6	63	-9.43%
2019/02/22	0	0.00	4	26.30	26.25	-4	61	-6.50%
2019/02/18	7	26.00	0	0.00	25.90	7	51	13.50%
2019/02/12	0	0.00	2	26.65	26.65	-2	67	-2.98%
2019/02/11	0	0.00	1	26.05	26.40	-1	66	-1.50%
2019/01/21	0	0.00	1	26.70	26.65	-1	69	-1.45%
2019/01/16	0	0.00	4	26.50	26.45	-4	79	-5.05%
2019/01/11	0	0.00	14	25.35	25.85	-14	77	-18.05%
2019/01/03	2	24.60	0	0.00	24.70	2	72	2.74%
2018/12/27	1	24.60	0	0.00	24.80	1	85	1.17%
2018/12/26	2	24.80	0	0.00	24.80	2	85	2.33%
2018/12/24	2	24.78	0	0.00	24.85	2	87	2.29%
2018/12/11	4	24.98	0	0.00	24.60	4	92	4.34%
2018/12/10	1	25.20	0	0.00	25.20	1	91	1.09%
2018/12/07	2	25.25	0	0.00	25.40	2	93	2.14%
2018/12/04	0	0.00	2	25.85	25.90	-2	106	-1.88%
2018/11/23	2	25.15	0	0.00	25.20	2	106	1.88%
2018/11/19	3	25.60	0	0.00	25.60	3	107	2.78%
2018/11/14	0	0.00	3	27.20	26.20	-3	107	-2.80%
2018/11/13	0	0.00	6	26.10	26.65	-6	94	-6.34%
2018/11/05	1	25.00	0	0.00	24.60	1	91	1.10%
2018/10/30	4	25.31	0	0.00	25.30	4	92	4.34%
2018/10/29	1	25.30	0	0.00	25.40	1	91	1.09%
2018/10/25	0	0.00	1	26.45	26.35	-1	90	-1.10%
2018/10/24	0	0.00	3	26.30	26.75	-3	86	-3.49%
2018/10/22	0	0.00	1	26.00	26.00	-1	80	-1.25%
2018/10/09	1	26.25	0	0.00	25.40	1	74	1.34%
2018/10/08	2	25.90	0	0.00	25.60	2	70	2.85%
2018/10/05	1	25.40	0	0.00	25.30	1	63	1.58%
2018/10/04	1	26.00	0	0.00	25.80	1	63	1.59%
2018/09/06	0	0.00	2	25.00	25.00	-2	57	-3.49%
2018/06/26	0	0.00	1	29.30	29.35	-1	157	-0.63%
2018/05/23	1	30.30	0	0.00	30.05	1	210	0.47%
2018/03/22	1	32.15	0	0.00	31.50	1	195	0.51%
2018/03/20	2	31.40	0	0.00	32.60	2	218	0.92%
2018/02/21	13	27.46	0	0.00	27.30	13	410	3.17%