訊映 (4155)-元大-和平券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
3,414張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	25.50	0	0.00	25.40	0	722	0.01%
2024/05/07	0	0.00	4	24.95	24.95	-4	716	-0.56%
2024/05/03	2	26.45	0	0.00	25.95	2	697	0.29%
2024/04/30	4	27.41	2	26.80	26.80	2	661	0.30%
2024/04/26	2	24.70	5	25.15	25.95	-3	441	-0.68%
2024/04/24	0.1	23.90	0	0.00	23.80	0.1	379	0.01%
2024/04/19	0	23.90	0	0.00	23.85	0	382	0.01%
2024/04/18	0	0.00	2	23.95	24.00	-2	378	-0.53%
2024/04/12	0	0.00	12	24.85	24.85	-12	358	-3.35%
2024/04/11	0	0.00	5	24.95	24.95	-5	355	-1.40%
2024/03/22	2	24.00	0	0.00	24.00	2	318	0.63%
2024/03/21	3	24.00	0	0.00	24.00	3	319	0.94%
2024/03/19	0.1	24.25	0	0.00	24.20	0.1	321	0.03%
2024/03/12	0	0.00	4	24.85	24.85	-4	302	-1.32%
2024/03/11	0	0.00	16	24.46	24.60	-16	301	-5.31%
2024/03/07	0.1	24.50	16	24.50	24.40	-15.9	296	-5.37%
2024/02/22	0	0.00	6	25.03	25.00	-6	313	-1.91%
2024/02/05	0	0.00	24	25.02	25.00	-24	301	-7.96%
2024/02/01	0	0.00	29	25.14	25.10	-29	299	-9.67%
2023/12/28	10	25.28	0	0.00	25.30	10	406	2.46%
2023/12/13	10	25.60	0	0.00	25.15	10	459	2.18%
2023/12/01	0	0.00	0.3	26.25	26.30	-0.3	492	-0.07%
2023/11/28	0	26.00	0	0.00	26.05	0	530	0.01%
2023/11/21	0	25.40	0	0.00	25.25	0	559	0.00%
2023/11/16	20	24.73	0	0.00	24.75	20	553	3.61%
2023/11/03	2	24.20	0	0.00	24.15	2	678	0.29%
2023/11/01	0	0.00	1.1	23.91	23.90	-1.1	687	-0.16%
2023/10/27	0.1	24.45	0	0.00	24.20	0.1	729	0.01%
2023/10/23	0.1	24.00	0	0.00	23.85	0.1	770	0.01%
2023/10/17	0	0.00	10	24.81	24.50	-10	842	-1.19%
2023/10/16	0	0.00	21	24.81	25.00	-21	852	-2.46%
2023/10/11	1	25.20	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	25.80	25.95	-1	928	-0.11%
2023/10/05	1	25.15	1	25.60	25.15	0	922	0.00%
2023/10/04	1	25.35	0	0.00	25.35	1	982	0.10%
2023/10/02	0	0.00	1	25.95	25.90	-1	1,315	-0.08%
2023/09/28	1	25.80	0	0.00	25.80	1	1,562	0.06%
2023/09/26	0	0.00	10	27.26	26.95	-10	2,197	-0.46%
2023/09/25	0	0.00	10	27.99	27.90	-10	2,401	-0.42%
2023/09/18	0	0.00	10	29.00	28.95	-10	3,084	-0.32%
2023/09/14	0	0.00	15	28.10	28.25	-15	3,122	-0.48%
2023/09/11	0	0.00	2	28.40	28.30	-2	3,147	-0.06%
2023/09/06	10	28.50	8	28.78	28.55	2	3,175	0.06%
2023/09/05	6	33.30	0	0.00	33.05	6	3,218	0.19%
2023/09/04	0	33.35	0	0.00	33.35	0	3,198	0.00%
2023/08/30	2	32.95	0	0.00	32.85	2	3,226	0.06%
2023/08/25	0	33.05	0	0.00	33.00	0	3,246	0.00%
2023/08/24	0	0.00	0.4	32.90	32.85	-0.4	3,250	-0.01%
2023/08/18	0.2	33.23	0	0.00	32.75	0.2	3,307	0.01%
2023/08/16	0	33.05	0.1	33.15	33.10	0	3,336	0.00%
2023/08/14	0	33.30	0	0.00	32.95	0	3,348	0.00%
2023/08/11	0.1	33.00	0	0.00	32.75	0.1	3,326	0.00%
2023/08/04	0.1	32.40	0	0.00	32.45	0.1	3,300	0.00%
2023/08/01	0	32.55	0	0.00	32.50	0	3,292	0.00%
2023/07/27	0	0.00	1	33.00	32.85	-1	3,282	-0.03%
2023/07/26	1	33.45	0	0.00	32.80	1	3,282	0.03%
2023/07/25	0.2	34.22	0	0.00	33.40	0.2	3,275	0.01%
2023/07/24	0	0.00	30	33.83	33.15	-30	3,277	-0.92%
2023/07/10	26	35.56	2	35.43	36.10	24	3,179	0.75%
2023/07/07	2	35.13	3	34.95	35.00	-1	3,190	-0.03%
2023/07/06	1	37.20	1	38.50	37.20	0	2,976	0.00%
2023/07/05	1	39.80	0	0.00	39.80	1	2,744	0.04%
2023/07/04	1	44.20	10.2	43.16	44.20	-9.2	2,324	-0.40%
2023/07/03	32	40.12	0	0.00	43.00	32	2,115	1.51%
2023/06/30	4.2	39.35	6	39.09	39.85	-1.8	1,917	-0.09%
2023/06/29	10	39.56	1	38.00	40.80	9	1,702	0.53%
2023/06/28	5	37.50	5	38.20	37.10	0	1,488	0.00%
2023/06/21	0	0.00	2	36.25	36.30	-2	1,364	-0.15%
2023/06/20	0	0.00	2	36.25	36.00	-2	1,391	-0.14%
2023/06/13	0	0.00	0.1	34.90	34.65	-0.1	1,633	0.00%
2023/06/08	0	0.00	1	36.80	36.95	-1	1,753	-0.06%
2023/06/06	0.1	37.75	0	0.00	36.00	0.1	1,761	0.00%
2023/05/31	4	35.73	0	0.00	35.65	4	1,822	0.22%
2023/05/16	0	0.00	1	35.15	35.30	-1	1,957	-0.05%
2023/05/10	0	0.00	3	34.05	34.40	-3	2,108	-0.14%
2023/05/05	0	0.00	1	33.60	33.90	-1	2,224	-0.04%
2023/05/04	1	34.20	2	33.83	33.90	-1	2,275	-0.04%
2023/05/03	2	33.73	0	0.00	33.75	2	2,369	0.08%
2023/04/28	0	0.00	1	34.00	33.95	-1	2,457	-0.04%
2023/04/25	40	32.95	10	31.95	32.25	30	2,496	1.20%
2023/04/24	3	32.35	0	0.00	32.90	3	2,499	0.12%
2023/04/20	1	33.45	0	0.00	32.45	1	2,529	0.04%
2023/04/19	0	0.00	1	33.60	33.30	-1	2,530	-0.04%
2023/04/17	0	0.00	0.2	34.00	33.95	-0.2	2,534	-0.01%
2023/04/13	0.2	34.40	0	0.00	34.65	0.2	2,565	0.01%
2023/04/12	1	34.90	20	35.05	34.05	-19	2,539	-0.75%
2023/03/27	10	36.91	0	0.00	37.65	10	2,905	0.34%
2023/03/24	0	0.00	10	35.90	36.45	-10	2,911	-0.34%
2023/03/22	0	0.00	18.6	38.15	38.10	-18.6	2,925	-0.64%
2023/03/20	20	37.66	0	0.00	37.85	20	3,014	0.66%
2023/03/17	0	0.00	0.1	36.80	36.85	-0.1	2,974	0.00%
2023/03/16	41.1	35.90	3	35.78	36.05	38.1	2,887	1.32%
2023/03/15	2	35.93	0.1	35.45	35.55	1.9	2,834	0.07%
2023/03/13	0.1	35.45	2	35.48	35.65	-1.9	2,728	-0.07%
2023/03/09	0	0.00	1	33.30	33.15	-1	2,615	-0.04%
2023/03/07	0	0.00	1	33.00	33.55	-1	2,566	-0.04%
2023/03/06	39	33.16	3	33.25	33.00	36	2,548	1.41%
2023/03/02	0	0.00	0	33.40	33.45	0	2,523	0.00%
2023/03/01	21	33.12	0	0.00	33.15	21	2,491	0.84%
2023/02/21	5	32.50	1	32.25	32.35	4	2,408	0.17%
2023/02/17	5	33.27	0	0.00	32.85	5	2,346	0.21%
2023/02/16	10	33.45	0	0.00	33.50	10	2,319	0.43%
2023/02/15	0	0.00	11	33.70	33.65	-11	2,295	-0.48%
2023/02/14	0	0.00	0.2	33.15	33.50	-0.2	2,280	-0.01%
2023/02/13	10.2	34.18	10	33.53	33.40	0.2	2,260	0.01%
2023/02/10	0	0.00	10	33.80	33.45	-10	2,251	-0.44%
2023/02/07	0	0.00	20	32.85	33.40	-20	2,251	-0.89%
2023/02/06	20	31.98	0	0.00	32.35	20	2,209	0.91%
2023/02/02	2	31.40	0	0.00	31.40	2	2,119	0.09%
2023/01/30	10	28.95	0	0.00	29.00	10	1,898	0.53%
2023/01/17	1	28.10	0	0.00	28.10	1	1,854	0.05%
2023/01/16	0	0.00	1	28.30	28.10	-1	1,841	-0.05%
2023/01/12	1	27.25	22.3	27.28	27.50	-21.3	1,784	-1.19%
2023/01/11	0	0.00	6	27.30	27.25	-6	1,768	-0.34%
2023/01/10	5	28.09	2	27.90	27.90	3	1,731	0.17%
2023/01/05	0	0.00	1	27.45	27.90	-1	1,727	-0.06%
2023/01/04	0.3	28.55	0	0.00	27.50	0.3	1,723	0.02%
2023/01/03	1	27.00	0	0.00	27.35	1	1,697	0.06%
2022/12/30	0	0.00	1	27.80	27.55	-1	1,734	-0.06%
2022/12/29	3	27.97	3	27.82	27.70	0	1,775	0.00%
2022/12/28	0	0.00	0.2	27.60	27.50	-0.2	1,831	-0.01%
2022/12/27	5	27.45	0	0.00	27.50	5	1,809	0.28%
2022/12/26	7	28.28	1	28.00	27.90	6	1,797	0.33%
2022/12/23	4.1	28.14	0	0.00	28.55	4.1	1,752	0.23%
2022/12/22	0	0.00	2	27.95	28.05	-2	1,692	-0.12%
2022/12/21	3.2	28.15	10	28.30	28.05	-6.8	1,643	-0.41%
2022/12/20	14	27.20	4	26.85	26.60	10	1,578	0.63%
2022/12/19	9	28.73	4	28.05	28.00	5	1,548	0.32%
2022/12/16	1	27.20	0	0.00	27.20	1	1,379	0.07%
2022/12/15	7	27.62	0	0.00	27.60	7	1,371	0.51%
2022/11/04	0	0.00	5	25.25	25.60	-5	1,133	-0.44%
2022/11/03	10	24.65	5	25.00	24.90	5	1,098	0.46%
2022/09/22	0	0.00	10	26.50	26.40	-10	500	-2.00%
2022/09/13	0	0.00	1	24.60	25.15	-1	278	-0.36%
2022/09/07	1	23.75	0	0.00	23.85	1	262	0.38%
2022/07/29	0.2	22.90	0	0.00	22.75	0.2	206	0.10%
2022/07/28	0.1	22.95	0	0.00	22.75	0.1	215	0.05%
2022/06/24	0	0.00	0	23.70	23.70	0	509	-0.01%
2022/06/23	0	0.00	0.6	23.30	23.40	-0.6	506	-0.11%
2022/06/10	0	0.00	1	23.75	23.95	-1	495	-0.20%
2022/06/09	1	24.30	0	0.00	23.90	1	492	0.20%
2022/06/07	0.1	23.35	0	0.00	23.20	0.1	472	0.02%
2022/05/17	0	0.00	44	23.14	23.10	-44	477	-9.21%
2022/05/11	0.1	22.95	0	0.00	22.80	0.1	467	0.01%
2022/04/26	0.1	23.90	0	0.00	23.65	0.1	419	0.01%
2022/04/22	5	26.00	0	0.00	25.40	5	361	1.38%
2022/04/21	1	24.45	1	24.95	24.70	0	303	0.00%
2022/04/18	0	0.00	2	24.15	25.75	-2	234	-0.85%
2022/04/15	1	23.60	0	0.00	23.50	1	140	0.71%
2022/04/14	0	0.00	1	23.00	23.00	-1	132	-0.76%
2022/04/01	0.1	23.05	0	0.00	22.90	0.1	132	0.04%
2022/03/31	0.1	23.15	0	0.00	22.90	0.1	133	0.07%
2022/03/18	0.1	22.55	0	0.00	22.50	0.1	134	0.07%
2022/03/17	0	0.00	5	22.45	22.45	-5	137	-3.64%
2022/03/08	0	22.70	0	0.00	22.40	0	136	0.02%
2022/03/07	0.2	22.68	0	0.00	22.55	0.2	132	0.12%
2022/02/21	0	23.25	0	0.00	23.05	0	127	0.01%
2022/02/14	0.1	23.25	0	0.00	23.10	0.1	134	0.04%
2022/01/18	1	23.30	0	0.00	23.35	1	153	0.65%
2022/01/07	0	0.00	110	22.96	22.95	-110	146	-75.03%	大賣/鉅額交易
2022/01/04	0	0.00	17	23.25	23.20	-17	145	-11.70%
2022/01/03	13	23.33	0	0.00	23.30	13	144	8.97%
2021/12/30	4	23.35	0	0.00	23.35	4	145	2.74%
2021/12/29	11	23.30	0	0.00	23.30	11	146	7.52%
2021/12/28	19	23.25	0	0.00	23.25	19	147	12.87%
2021/12/27	30	23.31	0	0.00	23.30	30	149	20.09%
2021/12/24	30	23.30	0	0.00	23.35	30	150	19.89%
2021/12/23	14	23.39	0	0.00	23.25	14	152	9.21%
2021/12/22	6	23.33	2	23.40	23.40	4	155	2.57%
2021/11/01	0	0.00	1	23.95	23.95	-1	164	-0.61%
2021/10/26	0	0.00	37.2	23.07	23.10	-37.2	153	-24.21%
2021/09/28	1	23.90	0	0.00	24.05	1	167	0.60%
2021/09/22	7	22.05	0	0.00	22.70	7	148	4.73%
2021/09/06	8	22.50	0	0.00	22.55	8	145	5.49%
2021/09/03	8	22.55	0	0.00	22.55	8	150	5.31%
2021/09/01	0	0.00	0.3	22.65	22.60	-0.3	159	-0.19%
2021/08/31	7	22.55	0	0.00	22.70	7	159	4.38%
2021/08/23	15	22.00	0	0.00	22.30	15	164	9.11%
2021/08/20	7	22.05	20	22.05	22.05	-13	170	-7.64%
2021/08/19	5	22.25	0	0.00	22.10	5	172	2.90%
2021/08/18	5	22.30	40	22.10	22.25	-35	176	-19.80%
2021/08/13	0	0.00	25	23.07	23.10	-25	179	-13.91%
2021/08/10	13	23.68	0	0.00	23.60	13	186	6.98%
2021/07/22	0	0.00	8	23.58	23.55	-8	238	-3.36%
2021/07/20	0	0.00	1	23.60	23.60	-1	249	-0.40%
2021/07/13	0	0.00	12	23.92	23.95	-12	262	-4.57%
2021/07/12	10	24.45	0	0.00	24.40	10	262	3.81%
2021/06/30	0	0.00	4	25.75	25.80	-4	287	-1.39%
2021/06/23	0	0.00	3	25.40	25.50	-3	293	-1.02%
2021/06/16	0	0.00	3	25.65	25.70	-3	313	-0.96%
2021/06/09	0	0.00	3	25.35	25.20	-3	319	-0.94%
2021/06/07	0	0.00	2	24.98	25.00	-2	325	-0.61%
2021/05/20	0	0.00	2	23.65	23.50	-2	349	-0.57%
2021/05/19	0	0.00	2	23.55	23.60	-2	349	-0.57%
2021/05/13	0	0.00	45	24.37	24.45	-45	346	-12.98%
2021/05/12	0	0.00	23	25.07	24.35	-23	343	-6.70%
2021/04/26	0	0.00	10	26.50	26.45	-10	330	-3.03%
2021/04/21	0	0.00	4	26.50	26.50	-4	331	-1.21%
2021/04/16	1	26.25	10	26.28	26.30	-9	327	-2.74%
2021/04/13	0	0.00	0.1	26.35	26.35	-0.1	342	-0.02%
2021/04/06	0	0.00	4	26.68	26.60	-4	348	-1.15%
2021/04/01	1	26.85	2	26.70	26.70	-1	364	-0.27%
2021/03/16	0	0.00	2	27.20	27.00	-2	404	-0.49%
2021/02/18	5	26.24	0	0.00	26.25	5	480	1.04%
2021/02/03	0	0.00	11	25.45	25.40	-11	554	-1.98%
2021/01/29	0	0.00	7	25.25	25.10	-7	734	-0.95%
2021/01/28	0	0.00	3	25.35	25.35	-3	747	-0.40%
2021/01/26	1	25.85	0	0.00	25.70	1	767	0.13%
2021/01/25	0	0.00	10	25.70	26.05	-10	788	-1.27%
2021/01/19	7	26.07	0	0.00	26.00	7	849	0.82%
2021/01/18	0	0.00	10	26.20	26.05	-10	855	-1.17%
2021/01/08	0	0.00	14	26.45	26.90	-14	941	-1.49%
2021/01/07	5	26.45	0	0.00	26.55	5	924	0.54%
2020/12/29	3	26.75	3	27.10	26.95	0	928	0.00%
2020/12/28	2	26.60	0	0.00	26.55	2	919	0.22%
2020/12/16	2	26.95	0	0.00	27.15	2	988	0.20%
2020/12/15	1	27.30	0	0.00	27.00	1	1,038	0.10%
2020/12/14	2	27.05	0	0.00	27.25	2	1,082	0.18%
2020/12/11	0	0.00	35	27.02	27.15	-35	1,115	-3.14%
2020/12/10	0	0.00	5	27.85	27.85	-5	1,165	-0.43%
2020/12/03	5	28.20	0	0.00	28.25	5	1,261	0.40%
2020/11/20	10	28.63	0	0.00	28.85	10	1,271	0.79%
2020/11/19	2	28.20	0	0.00	28.45	2	1,266	0.16%
2020/11/10	3	29.70	0	0.00	29.40	3	1,156	0.26%
2020/11/09	2	31.60	0	0.00	31.70	2	1,066	0.19%
2020/11/06	0	0.00	2	31.88	31.50	-2	1,043	-0.19%
2020/11/04	0	0.00	3	31.00	31.15	-3	977	-0.31%
2020/10/30	0	0.00	2	31.05	30.05	-2	945	-0.21%
2020/10/28	0	0.00	2	30.98	30.55	-2	912	-0.22%
2020/10/23	2	30.35	2	30.50	30.50	0	878	0.00%
2020/10/22	3	30.80	39	30.74	30.85	-36	856	-4.20%
2020/10/15	4	28.90	0	0.00	28.70	4	816	0.49%
2020/10/13	4	28.93	0	0.00	29.00	4	819	0.49%
2020/10/12	1	28.70	0	0.00	28.70	1	823	0.12%
2020/10/06	5	29.70	0	0.00	29.85	5	810	0.62%
2020/09/25	5	27.55	0	0.00	27.95	5	846	0.59%
2020/09/24	5	29.40	0	0.00	29.00	5	835	0.60%
2020/09/23	1	29.70	0	0.00	30.10	1	829	0.12%
2020/09/22	6	29.78	0	0.00	29.65	6	819	0.73%
2020/09/21	6	30.49	0	0.00	30.35	6	803	0.75%
2020/09/18	19	31.22	1	31.55	30.80	18	786	2.29%
2020/09/17	42	31.93	29	32.00	31.45	13	738	1.76%
2020/09/16	8	31.31	2	30.90	31.50	6	697	0.86%
2020/09/15	43	31.44	0	0.00	31.50	43	676	6.35%
2020/09/09	4	29.14	0	0.00	29.10	4	573	0.70%
2020/09/07	3	29.30	0	0.00	28.90	3	553	0.54%
2020/09/04	2	27.35	0	0.00	28.40	2	537	0.37%
2020/07/30	5	27.20	0	0.00	27.10	5	657	0.76%
2020/07/28	6	27.33	0	0.00	27.10	6	668	0.90%
2020/07/09	2	28.90	5	29.00	29.60	-3	684	-0.44%
2020/07/07	10	28.50	0	0.00	28.50	10	674	1.48%
2020/07/06	5	29.20	0	0.00	29.25	5	684	0.73%
2020/06/29	5	28.80	0	0.00	28.90	5	676	0.74%
2020/06/22	0	0.00	4	30.03	30.20	-4	672	-0.59%
2020/06/16	2	30.50	0	0.00	30.60	2	628	0.32%
2020/06/12	0	0.00	1	29.00	29.20	-1	639	-0.16%
2020/06/11	1	30.50	0	0.00	29.50	1	645	0.15%
2020/06/10	7	30.43	0	0.00	30.35	7	648	1.08%
2020/06/02	0	0.00	5	30.34	30.30	-5	877	-0.57%
2020/05/29	2	30.20	0	0.00	30.20	2	968	0.21%
2020/05/26	2	31.10	2	31.00	30.95	0	1,063	0.00%
2020/05/25	2	30.75	0	0.00	31.70	2	1,050	0.19%
2020/05/22	0	0.00	4	30.60	30.60	-4	1,022	-0.39%
2020/05/21	2	30.25	0	0.00	30.20	2	1,024	0.20%
2020/05/20	2	30.68	0	0.00	30.10	2	1,032	0.19%
2020/05/15	1	30.20	0	0.00	29.60	1	1,039	0.10%
2020/05/14	2	30.68	2	30.90	29.70	0	1,035	0.00%
2020/03/24	2	25.60	0	0.00	25.20	2	894	0.22%
2020/03/11	0	0.00	1	32.90	32.30	-1	766	-0.13%
2020/03/10	66	33.98	20	33.39	33.25	46	744	6.18%
2020/03/09	5	36.34	0	0.00	35.35	5	690	0.73%
2020/03/06	1	35.20	11	35.41	35.25	-10	625	-1.60%
2020/03/05	40	36.50	41	36.83	35.50	-1	603	-0.17%
2020/03/04	0	0.00	10	35.90	36.15	-10	547	-1.83%
2020/03/03	21	36.36	30	36.00	36.05	-9	523	-1.72%
2020/02/27	5	34.15	0	0.00	34.60	5	456	1.10%
2020/02/24	0	0.00	2	34.78	34.80	-2	446	-0.45%
2020/02/12	0	0.00	20	34.20	33.75	-20	436	-4.58%
2020/02/11	0	0.00	1	33.20	33.25	-1	433	-0.23%
2020/02/07	0	0.00	2	32.50	32.60	-2	435	-0.46%
2020/01/31	10	30.05	0	0.00	30.60	10	590	1.69%
2020/01/30	1	30.75	1	30.85	30.25	0	675	0.00%
2020/01/14	1	32.30	0	0.00	32.25	1	841	0.12%
2020/01/08	0	0.00	2	31.20	31.50	-2	868	-0.23%
2020/01/07	6	31.99	2	31.93	31.55	4	903	0.44%
2020/01/06	37	32.56	0	0.00	32.55	37	923	4.01%
2020/01/03	43	33.04	0	0.00	32.90	43	944	4.55%
2019/12/27	0	0.00	1	34.00	34.05	-1	1,132	-0.09%
2019/12/26	0	0.00	4	34.43	34.35	-4	1,323	-0.30%
2019/12/23	0	0.00	1	33.00	33.10	-1	1,388	-0.07%
2019/12/19	0	0.00	6	32.95	32.90	-6	1,514	-0.40%
2019/12/18	0	0.00	5	32.90	33.20	-5	1,518	-0.33%
2019/12/16	0	0.00	1	33.05	33.10	-1	1,542	-0.06%
2019/12/11	0	0.00	1	34.10	34.00	-1	1,567	-0.06%
2019/12/06	0	0.00	1	33.80	33.80	-1	1,603	-0.06%
2019/12/04	0	0.00	58	33.68	33.70	-58	1,617	-3.59%
2019/12/03	2	33.45	74	33.42	33.45	-72	1,637	-4.40%
2019/12/02	0	0.00	4	32.73	32.60	-4	1,667	-0.24%
2019/11/28	1	33.15	1	33.30	33.95	0	1,770	0.00%
2019/11/27	3	34.43	2	34.25	34.20	1	1,899	0.05%
2019/11/22	1	36.10	2	36.30	36.05	-1	1,890	-0.05%
2019/11/21	1	36.15	0	0.00	35.55	1	1,879	0.05%
2019/11/20	1	35.85	0	0.00	35.50	1	1,867	0.05%
2019/11/12	2	35.85	0	0.00	35.85	2	1,812	0.11%
2019/11/11	2	35.73	0	0.00	35.45	2	1,809	0.11%
2019/11/08	3	35.37	3	35.10	35.40	0	1,798	0.00%
2019/11/07	1	35.70	1	36.15	35.50	0	1,790	0.00%
2019/11/06	2	36.43	0	0.00	35.65	2	1,777	0.11%
2019/11/05	2	37.38	0	0.00	36.10	2	1,754	0.11%
2019/10/31	0	0.00	2	40.00	39.60	-2	1,665	-0.12%
2019/10/30	3	39.88	5	39.85	39.50	-2	1,633	-0.12%
2019/10/29	5	38.72	0	0.00	38.50	5	1,584	0.32%
2019/10/28	1	39.65	20	39.10	41.30	-19	1,499	-1.27%
2019/10/21	1	37.15	5	37.24	37.35	-4	1,353	-0.30%
2019/10/16	3	37.15	0	0.00	37.65	3	1,347	0.22%
2019/10/14	2	38.23	0	0.00	38.20	2	1,309	0.15%
2019/10/09	0	0.00	4	38.34	38.65	-4	1,285	-0.31%
2019/10/08	3	37.95	5	37.20	38.40	-2	1,263	-0.16%
2019/10/07	0	0.00	1	39.30	37.60	-1	1,243	-0.08%
2019/10/04	10	38.78	2	38.50	38.80	8	1,199	0.67%
2019/10/02	2	37.35	8	37.46	38.45	-6	1,082	-0.55%
2019/10/01	1	35.60	10	35.60	35.90	-9	887	-1.01%
2019/09/27	3	33.40	1	33.70	33.55	2	841	0.24%
2019/09/26	6	34.88	0	0.00	34.25	6	826	0.73%
2019/09/25	6	35.18	11	36.65	34.95	-5	803	-0.62%
2019/09/24	2	33.78	0	0.00	34.00	2	690	0.29%
2019/09/23	1	33.10	1	33.15	33.10	0	675	0.00%
2019/09/20	3	33.78	0	0.00	33.50	3	675	0.44%
2019/09/19	3	33.92	1	33.80	34.00	2	669	0.30%
2019/09/18	7	33.41	10	33.44	33.90	-3	656	-0.46%
2019/09/16	0	0.00	5	33.25	33.10	-5	647	-0.77%
2019/09/12	2	32.70	4	33.13	33.15	-2	652	-0.31%
2019/09/11	2	32.80	1	33.45	33.15	1	649	0.15%
2019/09/10	1	33.00	0	0.00	33.00	1	636	0.16%
2019/09/09	0	0.00	10	32.98	33.05	-10	606	-1.65%
2019/09/06	0	0.00	3	32.90	33.00	-3	601	-0.50%
2019/09/05	3	32.60	10	32.65	32.60	-7	595	-1.17%
2019/09/04	2	33.43	13	33.57	33.30	-11	573	-1.92%
2019/09/03	17	33.56	5	33.70	33.30	12	539	2.22%
2019/09/02	1	33.20	0	0.00	33.70	1	504	0.20%
2019/08/30	0	0.00	15	33.20	33.20	-15	425	-3.53%
2019/08/12	1	28.30	0	0.00	28.30	1	257	0.39%
2019/08/02	1	29.90	0	0.00	29.60	1	252	0.40%
2019/07/30	10	30.70	1	30.10	30.00	9	249	3.61%
2019/07/23	1	30.00	1	30.00	29.85	0	213	0.00%
2019/07/22	4	30.04	0	0.00	29.80	4	210	1.90%
2019/07/19	152	29.65	102	29.62	29.60	50	203	24.62%	大買/大賣/
2019/07/18	21	29.25	0	0.00	29.15	21	193	10.86%
2019/07/17	3	29.35	4	29.40	29.35	-1	191	-0.52%
2019/07/12	0.1	28.80	0	0.00	28.90	0.1	177	0.03%
2019/07/09	1	27.75	0	0.00	28.05	1	163	0.61%
2019/07/08	5	27.50	0	0.00	27.50	5	167	2.99%
2019/06/28	0	0.00	1	26.80	26.70	-1	177	-0.56%
2019/06/26	1	28.75	0	0.00	28.90	1	196	0.51%
2019/06/19	1	29.00	0	0.00	29.00	1	156	0.64%
2019/06/14	22	29.87	0	0.00	29.90	22	149	14.76%
2019/05/13	2	27.90	0	0.00	27.70	2	164	1.22%
2019/05/08	5	28.85	0	0.00	29.10	5	158	3.15%
2019/04/09	5	29.75	0	0.00	29.70	5	138	3.60%
2019/04/08	30	29.91	5	29.50	30.00	25	135	18.40%
2019/04/03	1	28.70	0	0.00	29.00	1	124	0.80%
2019/04/02	3	28.47	0	0.00	28.80	3	123	2.43%
2019/03/29	2	28.70	0	0.00	28.60	2	118	1.69%
2019/03/26	2	27.70	0	0.00	27.60	2	92	2.15%
2019/01/18	5	26.65	0	0.00	26.65	5	70	7.10%
2019/01/16	5	26.13	2	26.10	26.45	3	79	3.79%
2019/01/11	0	0.00	5	26.12	25.85	-5	77	-6.45%
2019/01/09	0	0.00	0.3	25.20	25.25	-0.3	71	-0.42%
2019/01/08	0	0.00	5	25.20	25.10	-5	71	-6.97%
2018/10/19	0	0.00	5	26.00	25.80	-5	79	-6.28%
2018/10/17	0	0.00	5	26.00	25.55	-5	77	-6.48%
2018/10/08	0	0.00	3	26.30	25.60	-3	70	-4.28%
2018/09/20	0	0.00	1	24.61	24.70	-1	64	-1.59%
2018/09/10	0	0.00	13	24.00	24.10	-13	56	-22.91%
2018/09/07	0	0.00	5	24.76	24.50	-5	57	-8.67%
2018/09/05	0	0.00	5	25.08	25.15	-5	58	-8.49%
2018/09/04	0	0.00	6	25.10	25.15	-6	59	-10.01%
2018/08/30	0	0.00	5	25.00	25.15	-5	65	-7.65%
2018/07/23	3	26.60	0	0.00	26.60	3	82	3.63%
2018/07/19	2	27.00	0	0.00	26.85	2	84	2.38%
2018/07/18	4	27.15	0	0.00	27.20	4	86	4.63%
2018/07/17	4	27.40	0	0.00	27.20	4	86	4.61%
2018/07/16	6	27.58	0	0.00	27.55	6	87	6.86%
2018/07/11	2	26.30	0	0.00	26.75	2	95	2.10%
2018/07/10	4	26.85	0	0.00	26.85	4	97	4.09%
2018/07/06	3	26.10	0	0.00	26.40	3	102	2.92%
2018/07/05	3	26.65	0	0.00	26.60	3	109	2.74%
2018/07/04	4	26.78	0	0.00	26.85	4	120	3.31%
2018/07/03	3	27.05	0	0.00	27.00	3	138	2.17%
2018/06/11	14	28.78	0	0.00	28.90	14	205	6.83%
2018/05/14	0	0.00	1	29.80	29.70	-1	219	-0.46%
2018/05/11	1	29.35	0	0.00	29.50	1	219	0.45%
2018/03/08	0	0.00	1	28.55	28.75	-1	366	-0.27%
2018/03/07	1	29.45	0	0.00	29.50	1	378	0.26%
2018/02/23	1	28.00	0	0.00	28.00	1	399	0.25%
2018/01/25	0	0.00	1	30.30	30.35	-1	436	-0.23%
2018/01/19	0	0.00	3	30.12	30.00	-3	435	-0.69%
2018/01/18	0	0.00	2	30.10	30.10	-2	434	-0.46%
2018/01/16	0	0.00	16	30.55	30.50	-16	430	-3.71%
2018/01/15	0	0.00	96	30.09	30.30	-96	428	-22.43%
2018/01/12	0	0.00	10	30.40	30.30	-10	423	-2.36%
2018/01/11	0	0.00	22	30.20	30.30	-22	422	-5.21%
2018/01/09	0	0.00	46	31.15	31.05	-46	418	-11.00%
2018/01/03	0	0.00	2	31.10	30.90	-2	405	-0.49%