訊映 (4155)-元大-斗信券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
441張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	25.95	0	0.00	26.00	1	747	0.13%
2024/05/16	1	25.80	0	0.00	26.10	1	745	0.13%
2024/05/10	2	25.40	0	0.00	25.30	2	727	0.28%
2024/05/08	1	25.60	0	0.00	25.40	1	722	0.14%
2024/05/07	1	25.15	0	0.00	24.95	1	716	0.14%
2024/05/03	0	26.10	0	0.00	25.95	0	697	0.00%
2024/04/29	1	26.20	1	27.85	27.55	0	612	0.00%
2024/04/26	0	0.00	2	25.68	25.95	-2	441	-0.45%
2024/04/18	0.1	24.00	0	0.00	24.00	0.1	378	0.01%
2024/04/12	0	24.80	0	0.00	24.85	0	358	0.01%
2024/04/11	0	0.00	1	25.20	24.95	-1	355	-0.28%
2024/04/03	0	24.53	0	0.00	24.35	0	331	0.00%
2024/03/29	2	24.00	0	0.00	24.60	2	327	0.61%
2024/03/28	0	24.25	0	0.00	24.05	0	321	0.00%
2024/03/20	0	24.20	0	0.00	24.10	0	318	0.00%
2024/03/19	0	24.55	0	0.00	24.20	0	321	0.00%
2024/03/18	1	24.20	0	0.00	24.25	1	319	0.31%
2024/03/13	0	24.40	0	0.00	24.35	0	306	0.01%
2024/03/12	0	24.90	0	0.00	24.85	0	302	0.00%
2024/03/04	0	24.85	0	0.00	24.60	0	295	0.00%
2024/02/29	0	25.20	0	0.00	25.00	0	300	0.00%
2024/02/27	0	24.90	2	24.75	24.75	-2	300	-0.67%
2024/02/26	0	25.00	0	0.00	24.95	0	302	0.00%
2024/02/21	2	25.45	0	0.00	25.05	2	313	0.64%
2024/02/20	0	25.75	0	0.00	25.25	0	313	0.00%
2024/02/02	0	0.00	0.4	25.10	25.10	-0.4	299	-0.12%
2024/01/11	0	0.00	5	25.10	25.15	-5	337	-1.48%
2024/01/10	0	0.00	0.5	24.95	24.90	-0.5	349	-0.15%
2024/01/04	2	24.98	0	0.00	24.85	2	363	0.55%
2024/01/03	2	25.15	0	0.00	25.15	2	368	0.54%
2023/12/07	0	25.95	0	0.00	25.70	0	467	0.01%
2023/12/05	0	0.00	1	26.00	25.85	-1	469	-0.21%
2023/12/04	1	26.50	0	0.00	26.55	1	469	0.21%
2023/11/28	0	0.00	1.1	25.95	26.05	-1.1	530	-0.21%
2023/11/02	0	0.00	0.1	24.10	24.15	-0.1	683	-0.01%
2023/10/20	0.1	23.90	2	23.85	24.00	-1.9	779	-0.24%
2023/10/19	8	24.31	3	24.27	24.30	5	825	0.61%
2023/10/18	2	24.08	2	24.23	24.25	0	836	0.00%
2023/10/16	1	25.10	0	0.00	25.00	1	852	0.12%
2023/10/12	0	0.00	1	24.95	24.95	-1	899	-0.11%
2023/10/11	1	25.20	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	24.95	25.95	-1	928	-0.11%
2023/10/05	1	25.15	0	0.00	25.15	1	922	0.11%
2023/09/18	1	29.15	0	0.00	28.95	1	3,084	0.03%
2023/09/14	0.2	28.05	0	0.00	28.25	0.2	3,122	0.01%
2023/09/12	0.2	28.25	0	0.00	28.10	0.2	3,135	0.01%
2023/09/06	0.1	28.78	0	0.00	28.55	0.1	3,175	0.00%
2023/08/15	2	32.90	0	0.00	33.00	2	3,339	0.06%
2023/08/02	0	31.85	0	0.00	31.65	0	3,298	0.00%
2023/08/01	0	32.55	0	0.00	32.50	0	3,292	0.00%
2023/07/31	2	32.70	0	0.00	32.80	2	3,287	0.06%
2023/07/26	0	0.00	3	32.87	32.80	-3	3,282	-0.09%
2023/07/25	0	34.50	0	0.00	33.40	0	3,275	0.00%
2023/07/20	0	0.00	1	34.85	34.85	-1	3,243	-0.03%
2023/07/13	0	0.00	2	35.70	35.25	-2	3,217	-0.06%
2023/07/11	1	36.45	1	36.20	36.00	0	3,210	0.00%
2023/07/10	1	36.25	4	35.60	36.10	-3	3,179	-0.09%
2023/07/07	5	35.02	4	35.11	35.00	1	3,190	0.03%
2023/07/06	14	37.81	4	36.95	37.20	10	2,976	0.34%
2023/07/05	6.2	44.07	11	42.03	39.80	-4.8	2,744	-0.17%
2023/07/04	2	44.20	0	0.00	44.20	2	2,324	0.09%
2023/07/03	10	41.07	10	41.01	43.00	0	2,115	0.00%
2023/06/30	8	39.54	4	39.96	39.85	4	1,917	0.21%
2023/06/29	3	38.48	6	38.53	40.80	-3	1,702	-0.18%
2023/06/28	11	37.65	9	37.47	37.10	2	1,488	0.13%
2023/06/26	1	37.55	1	36.80	36.30	0	1,371	0.00%
2023/06/21	1	36.60	1	36.05	36.30	0	1,364	0.00%
2023/06/07	2	36.60	0	0.00	36.65	2	1,763	0.11%
2023/06/06	1	36.00	0	0.00	36.00	1	1,761	0.06%
2023/05/26	2	36.70	0	0.00	36.70	2	1,846	0.11%
2023/05/23	0	0.00	1	36.50	37.10	-1	1,879	-0.05%
2023/05/12	0	34.00	0	0.00	34.25	0	2,050	0.00%
2023/04/28	0	0.00	2	34.00	33.95	-2	2,457	-0.08%
2023/04/27	1	33.90	5	34.02	33.85	-4	2,461	-0.16%
2023/04/26	3	33.43	0	0.00	33.65	3	2,488	0.12%
2023/04/25	1	33.20	0	0.00	32.25	1	2,496	0.04%
2023/04/21	1	32.05	0	0.00	31.75	1	2,531	0.04%
2023/04/20	2	32.73	0	0.00	32.45	2	2,529	0.08%
2023/04/18	1	33.50	0	0.00	33.70	1	2,529	0.04%
2023/04/14	1	33.95	0	0.00	33.95	1	2,578	0.04%
2023/04/13	1	33.70	2	34.73	34.65	-1	2,565	-0.04%
2023/04/12	7	34.40	2	33.95	34.05	5	2,539	0.20%
2023/03/28	1	36.85	0	0.00	36.90	1	2,744	0.04%
2023/03/24	0	0.00	2	36.10	36.45	-2	2,911	-0.07%
2023/03/23	1	37.40	16	37.68	36.75	-15	2,913	-0.52%
2023/03/22	3	38.35	1.1	37.83	38.10	1.9	2,925	0.07%
2023/03/21	2	38.33	3	37.95	37.90	-1	2,993	-0.03%
2023/03/20	2	37.50	1	37.45	37.85	1	3,014	0.03%
2023/03/17	14	36.69	1	36.85	36.85	13	2,974	0.44%
2023/03/16	1	35.90	3	35.80	36.05	-2	2,887	-0.07%
2023/03/15	1	35.60	0	0.00	35.55	1	2,834	0.04%
2023/03/14	1.1	35.21	5	35.16	35.05	-3.9	2,801	-0.14%
2023/03/13	4	34.50	0	0.00	35.65	4	2,728	0.15%
2023/03/09	2	33.23	1	33.45	33.15	1	2,615	0.04%
2023/03/08	1	32.30	0	0.00	33.35	1	2,598	0.04%
2023/03/07	0	0.00	1	33.00	33.55	-1	2,566	-0.04%
2023/03/06	1	33.40	0	0.00	33.00	1	2,548	0.04%
2023/03/02	1	34.00	1	33.70	33.45	0	2,523	0.00%
2023/03/01	1	33.10	0	0.00	33.15	1	2,491	0.04%
2023/02/23	1	33.60	0	0.00	33.05	1	2,460	0.04%
2023/02/21	1	32.35	0	0.00	32.35	1	2,408	0.04%
2023/02/20	0	0.00	6	32.25	32.15	-6	2,384	-0.25%
2023/02/17	1	32.85	5	33.15	32.85	-4	2,346	-0.17%
2023/02/16	0	0.00	3	33.23	33.50	-3	2,319	-0.13%
2023/02/14	1	33.15	0	0.00	33.50	1	2,280	0.04%
2023/02/13	5	33.81	2	33.70	33.40	3	2,260	0.13%
2023/02/10	9	33.64	14	33.69	33.45	-5	2,251	-0.22%
2023/02/09	0	0.00	2	34.13	34.35	-2	2,180	-0.09%
2023/02/08	3	33.85	2	33.83	33.70	1	2,186	0.05%
2023/02/07	2	33.40	1	33.35	33.40	1	2,251	0.04%
2023/02/06	2	32.35	6	32.02	32.35	-4	2,209	-0.18%
2023/02/03	0	32.00	5	31.63	31.45	-5	2,171	-0.23%
2023/02/02	5	31.32	1	31.40	31.40	4	2,119	0.19%
2023/02/01	1	31.45	3	30.78	30.85	-2	2,061	-0.10%
2023/01/31	8	29.09	0	0.00	29.70	8	1,960	0.41%
2023/01/16	0	0.00	5	28.14	28.10	-5	1,841	-0.27%
2023/01/11	4	27.08	6	27.10	27.25	-2	1,768	-0.11%
2023/01/09	2	28.05	0	0.00	27.95	2	1,721	0.12%
2023/01/04	7	28.20	3	28.18	27.50	4	1,723	0.23%
2023/01/03	0	0.00	1	27.05	27.35	-1	1,697	-0.06%
2022/12/29	4	28.00	1	28.10	27.70	3	1,775	0.17%
2022/12/26	3	28.20	6	28.14	27.90	-3	1,797	-0.17%
2022/12/23	6	28.42	3	27.45	28.55	3	1,752	0.17%
2022/12/22	5	27.93	4	27.93	28.05	1	1,692	0.06%
2022/12/21	3	28.30	1	28.30	28.05	2	1,643	0.12%
2022/12/20	0	0.00	1	27.25	26.60	-1	1,578	-0.06%
2022/12/19	4.2	28.40	3	28.05	28.00	1.2	1,548	0.08%
2022/12/16	2	27.83	2	26.65	27.20	0	1,379	0.00%
2022/12/15	1	27.85	0	0.00	27.60	1	1,371	0.07%
2022/12/14	0	0.00	2	27.15	27.50	-2	1,375	-0.15%
2022/12/13	1	27.40	0	0.00	27.55	1	1,377	0.07%
2022/12/12	0	0.00	8	27.70	27.70	-8	1,293	-0.62%
2022/12/09	2	26.00	0	0.00	26.00	2	1,217	0.16%
2022/11/29	1	25.60	0	0.00	25.95	1	1,234	0.08%
2022/11/25	2	26.25	0	0.00	26.10	2	1,238	0.16%
2022/11/04	1	24.95	1	25.10	25.60	0	1,133	0.00%
2022/11/03	1	24.35	1	24.65	24.90	0	1,098	0.00%
2022/10/18	1	22.90	0	0.00	23.45	1	942	0.11%
2022/10/14	0	0.00	1	23.20	22.80	-1	923	-0.11%
2022/10/11	2	23.73	4	24.16	24.00	-2	874	-0.23%
2022/10/07	2	25.18	0	0.00	25.10	2	838	0.24%
2022/10/06	1	26.20	1	26.65	26.70	0	789	0.00%
2022/09/30	0	0.00	1	25.25	25.40	-1	630	-0.16%
2022/09/07	0	0.00	1	23.55	23.85	-1	262	-0.38%
2022/09/05	3	24.50	0	0.00	24.45	3	256	1.17%
2022/09/02	2	24.50	0	0.00	24.30	2	253	0.79%
2022/09/01	5	25.00	8	25.11	24.75	-3	248	-1.21%
2022/08/31	2	24.90	0	0.00	24.85	2	254	0.79%
2022/08/30	1	24.45	0	0.00	24.45	1	230	0.43%
2022/08/25	4	23.90	0	0.00	24.00	4	215	1.86%
2022/08/22	0	0.00	1	23.00	23.10	-1	193	-0.52%
2022/07/05	0	0.00	0	23.15	23.25	0	521	0.00%
2022/06/28	0	0.00	1	24.00	24.05	-1	515	-0.19%
2022/06/27	1	23.90	0	0.00	24.00	1	514	0.19%
2022/06/16	1	23.60	0	23.95	23.65	1	501	0.20%
2022/06/09	0	0.00	1	24.00	23.90	-1	492	-0.21%
2022/06/06	0	0.00	4	23.35	23.35	-4	473	-0.85%
2022/05/31	0	0.00	1	23.10	23.10	-1	479	-0.21%
2022/05/04	1	23.45	0	0.00	23.30	1	440	0.23%
2022/04/27	0	23.50	0	0.00	23.75	0	427	0.01%
2022/04/25	11	25.71	12	25.18	24.00	-1	414	-0.24%
2022/04/22	1	25.65	0	0.00	25.40	1	361	0.28%
2022/04/21	0	0.00	2	24.48	24.70	-2	303	-0.66%
2022/04/20	3	23.92	1	23.95	24.60	2	282	0.71%
2022/04/19	1	24.35	2	23.95	24.10	-1	264	-0.38%
2022/04/18	7	25.58	13	25.75	25.75	-6	234	-2.55%
2022/04/15	0	0.00	4.1	23.45	23.50	-4.1	140	-2.89%
2022/04/13	0	0.00	1	22.95	23.00	-1	132	-0.76%
2022/03/21	0	0.00	0.1	22.65	22.65	-0.1	131	-0.04%
2022/03/09	0.1	22.50	0	0.00	22.45	0.1	137	0.04%
2022/03/08	0	22.50	0	0.00	22.40	0	136	0.02%
2022/02/18	1.1	23.16	0	0.00	23.20	1.1	127	0.88%
2022/01/21	0.1	23.30	0	0.00	23.10	0.1	156	0.03%
2022/01/20	0	0.00	1	23.35	23.30	-1	155	-0.64%
2022/01/19	1	23.35	0	0.00	23.35	1	156	0.64%
2022/01/10	2	22.95	0	0.00	23.00	2	147	1.36%
2022/01/06	0	0.00	1	23.05	23.15	-1	144	-0.69%
2022/01/04	2	23.25	0	0.00	23.20	2	145	1.38%
2021/12/24	1	23.30	0	0.00	23.35	1	150	0.66%
2021/11/18	2	23.20	0	0.00	23.25	2	178	1.12%
2021/11/04	0	0.00	1	23.85	23.80	-1	173	-0.58%
2021/10/29	2	23.15	0	0.00	23.15	2	155	1.29%
2021/10/12	2	23.30	0	0.00	23.20	2	157	1.27%
2021/09/27	1	23.80	0	0.00	24.15	1	164	0.61%
2021/09/23	0	0.00	3	22.95	22.80	-3	152	-1.96%
2021/09/22	3	22.80	0	0.00	22.70	3	148	2.03%
2021/09/10	0	0.00	1	22.15	22.15	-1	143	-0.70%
2021/08/25	0	0.00	1	22.95	22.95	-1	163	-0.61%
2021/08/16	1	22.65	0	0.00	22.85	1	181	0.55%
2021/07/13	0	0.00	1	24.10	23.95	-1	262	-0.38%
2021/07/09	0	0.00	1	25.95	25.95	-1	261	-0.38%
2021/06/21	0	0.00	1	25.35	25.25	-1	297	-0.34%
2021/06/18	0	0.00	1	25.60	25.65	-1	300	-0.33%
2021/06/17	1	25.60	0	0.00	25.65	1	301	0.33%
2021/06/11	1	25.40	0	0.00	25.70	1	314	0.32%
2021/05/31	0	0.00	1	24.95	24.95	-1	354	-0.28%
2021/05/27	0	0.00	2	24.30	24.35	-2	349	-0.57%
2021/05/26	2	24.05	0	0.00	23.90	2	349	0.57%
2021/05/04	0	0.00	3	25.65	25.70	-3	331	-0.90%
2021/05/03	1	26.50	0	0.00	26.20	1	330	0.30%
2021/03/25	1	26.70	0	0.00	26.70	1	370	0.27%
2021/03/18	6	26.85	0	0.00	26.85	6	365	1.64%
2021/03/12	1	26.60	0	0.00	26.70	1	401	0.25%
2021/02/01	0	0.00	3	25.10	25.20	-3	671	-0.45%
2021/01/26	0	0.00	6	25.78	25.70	-6	767	-0.78%
2021/01/21	0	0.00	8	25.50	25.50	-8	821	-0.97%
2021/01/14	0	27.00	0	0.00	26.45	0	938	0.00%
2021/01/13	1	26.60	0	0.00	26.50	1	948	0.11%
2021/01/12	0	0.00	1	26.55	26.50	-1	946	-0.11%
2021/01/11	1	26.50	0	0.00	26.50	1	944	0.11%
2021/01/08	0	0.00	3	26.60	26.90	-3	941	-0.32%
2021/01/05	0	0.00	1	26.95	26.85	-1	917	-0.11%
2020/12/31	0	0.00	1	26.95	26.95	-1	925	-0.11%
2020/12/29	0	0.00	3	27.08	26.95	-3	928	-0.32%
2020/12/28	3	26.58	0	0.00	26.55	3	919	0.33%
2020/12/24	1	27.05	0	0.00	27.10	1	908	0.11%
2020/12/23	0	0.00	35	27.24	27.15	-35	911	-3.84%
2020/12/22	2	27.05	0	0.00	27.10	2	926	0.22%
2020/12/17	0	0.00	1	27.15	27.15	-1	965	-0.10%
2020/12/11	26	26.98	1	27.05	27.15	25	1,115	2.24%
2020/12/10	3	28.35	0	0.00	27.85	3	1,165	0.26%
2020/12/09	1	28.45	0	0.00	28.40	1	1,185	0.08%
2020/12/08	1	28.60	1	28.65	28.60	0	1,220	0.00%
2020/12/04	1	28.40	0	0.00	28.30	1	1,248	0.08%
2020/12/02	4	28.34	0	0.00	28.20	4	1,284	0.31%
2020/12/01	2	28.23	0	0.00	28.25	2	1,307	0.15%
2020/11/30	2	28.45	0	0.00	28.50	2	1,296	0.15%
2020/11/26	0	0.00	2	28.45	28.25	-2	1,293	-0.15%
2020/11/24	2	28.60	0	0.00	28.65	2	1,278	0.16%
2020/11/20	0	0.00	1	28.65	28.85	-1	1,271	-0.08%
2020/11/19	6	28.39	5	28.55	28.45	1	1,266	0.08%
2020/11/18	3	28.95	1	29.30	29.00	2	1,239	0.16%
2020/11/17	1	28.80	0	0.00	29.00	1	1,230	0.08%
2020/11/16	5	29.35	11	29.21	29.10	-6	1,227	-0.49%
2020/11/12	0	0.00	5.1	29.90	29.95	-5.1	1,194	-0.43%
2020/11/11	13	29.84	8.2	30.02	30.10	4.8	1,185	0.41%
2020/11/10	17	30.15	4	29.59	29.40	13	1,156	1.12%
2020/11/09	1	31.60	1	31.35	31.70	0	1,066	0.00%
2020/11/06	7	31.74	3	31.80	31.50	4	1,043	0.38%
2020/11/04	0	0.00	3	30.85	31.15	-3	977	-0.31%
2020/11/03	0	0.00	2	30.95	30.85	-2	961	-0.21%
2020/11/02	0	0.00	6	30.90	30.90	-6	960	-0.62%
2020/10/30	0	0.00	5	30.95	30.05	-5	945	-0.53%
2020/10/29	7	30.00	10	30.92	31.00	-3	932	-0.32%
2020/10/28	10	30.45	2	30.90	30.55	8	912	0.88%
2020/10/27	4	30.60	0	0.00	30.75	4	903	0.44%
2020/10/23	6	30.07	0	0.00	30.50	6	878	0.68%
2020/10/22	6	30.81	2	31.23	30.85	4	856	0.47%
2020/10/21	0	0.00	2	29.55	29.85	-2	805	-0.25%
2020/10/20	2	28.65	0	0.00	28.80	2	802	0.25%
2020/10/19	0	0.00	2	28.40	28.80	-2	814	-0.25%
2020/10/15	1	28.70	0	0.00	28.70	1	816	0.12%
2020/10/12	2	28.75	0	0.00	28.70	2	823	0.24%
2020/09/30	0	0.00	1	29.00	29.05	-1	833	-0.12%
2020/09/29	1	27.90	0	0.00	29.00	1	841	0.12%
2020/09/28	0	0.00	5	28.42	28.05	-5	846	-0.59%
2020/09/25	1	27.50	22	28.04	27.95	-21	846	-2.48%
2020/09/22	4	30.60	4	29.70	29.65	0	819	0.00%
2020/09/18	0	0.00	1	31.10	30.80	-1	786	-0.13%
2020/09/16	0	0.00	2	31.05	31.50	-2	697	-0.29%
2020/09/15	13	31.23	2	31.15	31.50	11	676	1.63%
2020/09/14	0	0.00	6	30.15	30.30	-6	619	-0.97%
2020/09/11	3	29.38	2	29.65	29.30	1	611	0.16%
2020/09/10	0	0.00	1	29.40	29.05	-1	584	-0.17%
2020/09/09	1	28.85	3	29.22	29.10	-2	573	-0.35%
2020/09/08	1	28.40	1	29.25	28.40	0	565	0.00%
2020/09/07	1	28.95	10	29.23	28.90	-9	553	-1.63%
2020/09/04	27	28.44	6	28.28	28.40	21	537	3.91%
2020/09/03	0	0.00	1	27.50	27.45	-1	512	-0.19%
2020/09/02	0	0.00	5	27.55	27.40	-5	514	-0.97%
2020/09/01	2	27.25	0	0.00	27.25	2	515	0.39%
2020/08/21	5	26.10	0	0.00	26.15	5	518	0.96%
2020/08/20	2	26.28	0	0.00	26.05	2	524	0.38%
2020/08/18	5	26.75	0	0.00	26.85	5	569	0.88%
2020/08/11	0	0.00	1	27.20	27.10	-1	597	-0.17%
2020/08/10	5	27.22	0	0.00	27.20	5	596	0.84%
2020/08/07	1	27.70	0	0.00	27.75	1	623	0.16%
2020/08/06	2	28.15	0	0.00	27.85	2	631	0.32%
2020/08/05	1	27.95	1	28.10	28.10	0	627	0.00%
2020/08/04	0	0.00	1	27.50	27.45	-1	625	-0.16%
2020/07/31	0	0.00	1	27.50	27.25	-1	632	-0.16%
2020/07/30	1	27.10	0	0.00	27.10	1	657	0.15%
2020/07/27	2	27.33	0	0.00	27.30	2	670	0.30%
2020/07/23	0	0.00	1	27.35	27.40	-1	665	-0.15%
2020/07/13	1	29.00	0	0.00	29.00	1	680	0.15%
2020/07/08	0	0.00	1	29.20	28.95	-1	669	-0.15%
2020/07/07	1	28.50	0	0.00	28.50	1	674	0.15%
2020/07/06	1	29.25	0	0.00	29.25	1	684	0.15%
2020/07/02	1	29.65	1	29.95	29.60	0	684	0.00%
2020/06/29	1	28.70	0	0.00	28.90	1	676	0.15%
2020/06/24	2	29.43	1	29.20	29.30	1	671	0.15%
2020/06/23	1	29.70	0	0.00	29.70	1	672	0.15%
2020/06/22	1	29.95	0	0.00	30.20	1	672	0.15%
2020/06/19	3	31.83	1	31.65	31.75	2	662	0.30%
2020/06/18	1	31.85	0	0.00	31.70	1	650	0.15%
2020/06/16	0	0.00	1	30.55	30.60	-1	628	-0.16%
2020/06/15	0	0.00	2	30.65	30.65	-2	644	-0.31%
2020/06/12	1	29.10	0	0.00	29.20	1	639	0.16%
2020/06/11	1	30.40	0	0.00	29.50	1	645	0.15%
2020/06/09	0	0.00	3	30.78	30.70	-3	677	-0.44%
2020/06/03	1	30.30	1	30.80	30.85	0	852	0.00%
2020/06/02	0	0.00	2	30.35	30.30	-2	877	-0.23%
2020/05/28	2	30.33	0	0.00	30.15	2	1,040	0.19%
2020/05/27	1	30.60	0	0.00	30.60	1	1,045	0.10%
2020/05/25	3	31.08	7	31.39	31.70	-4	1,050	-0.38%
2020/05/22	0	0.00	6	30.63	30.60	-6	1,022	-0.59%
2020/05/20	1	30.15	0	0.00	30.10	1	1,032	0.10%
2020/05/18	1	30.05	0	0.00	30.05	1	1,048	0.10%
2020/05/14	0	0.00	1	30.70	29.70	-1	1,035	-0.10%
2020/05/13	0	0.00	1	29.45	29.85	-1	1,005	-0.10%
2020/05/12	1	29.40	0	0.00	28.95	1	1,005	0.10%
2020/05/11	0	0.00	1	28.95	29.05	-1	1,016	-0.10%
2020/05/08	1	29.00	0	0.00	28.65	1	1,042	0.10%
2020/05/07	1	29.45	0	0.00	29.45	1	1,037	0.10%
2020/05/06	4	29.85	1	29.50	29.45	3	1,038	0.29%
2020/05/05	1	28.75	0	0.00	28.75	1	1,012	0.10%
2020/05/04	0	0.00	1	28.60	28.55	-1	1,005	-0.10%
2020/04/30	6	28.27	0	0.00	28.25	6	998	0.60%
2020/04/27	0	0.00	4	27.48	27.90	-4	993	-0.40%
2020/04/24	4	27.05	4	27.65	26.75	0	983	0.00%
2020/04/21	4	27.25	0	0.00	27.00	4	972	0.41%
2020/04/20	0	0.00	2	27.90	27.95	-2	965	-0.21%
2020/04/17	2	27.50	2	27.80	27.40	0	962	0.00%
2020/04/16	3	27.60	2	28.00	27.65	1	957	0.10%
2020/04/15	2	27.45	2	27.90	27.70	0	953	0.00%
2020/04/14	1	27.00	0	0.00	27.10	1	948	0.11%
2020/04/13	1	26.75	0	0.00	26.90	1	943	0.11%
2020/04/10	0	0.00	1	28.35	27.70	-1	939	-0.11%
2020/04/09	1	26.65	1	27.25	28.70	0	925	0.00%
2020/03/30	0	0.00	1	25.80	26.15	-1	911	-0.11%
2020/03/27	1	25.50	0	0.00	25.50	1	910	0.11%
2020/03/17	2	25.65	2	25.70	25.60	0	848	0.00%
2020/03/16	2	27.03	2	27.80	26.45	0	841	0.00%
2020/03/13	5	26.34	4	27.28	27.00	1	830	0.12%
2020/03/12	2	30.00	0	0.00	29.10	2	805	0.25%
2020/03/09	5	36.35	5	37.00	35.35	0	690	0.00%
2020/03/05	10	36.48	10	35.91	35.50	0	603	0.00%
2020/03/03	0	0.00	1	36.60	36.05	-1	523	-0.19%
2020/03/02	1	34.10	0	0.00	34.60	1	463	0.22%
2020/02/27	11	35.30	11	34.30	34.60	0	456	0.00%
2020/02/26	1	33.45	0	0.00	34.50	1	440	0.23%
2020/02/24	0	0.00	2	34.83	34.80	-2	446	-0.45%
2020/02/14	0	0.00	1	33.40	33.45	-1	432	-0.23%
2020/02/13	1	33.15	0	0.00	33.10	1	433	0.23%
2020/02/12	1	33.55	3	33.93	33.75	-2	436	-0.46%
2020/02/11	2	33.40	3	33.77	33.25	-1	433	-0.23%
2020/02/10	0	0.00	1	32.20	31.70	-1	416	-0.24%
2020/02/05	1	31.50	2	31.30	31.65	-1	506	-0.20%
2020/01/31	2	30.35	0	0.00	30.60	2	590	0.34%
2020/01/30	1	31.35	0	0.00	30.25	1	675	0.15%
2020/01/10	0	0.00	3	32.17	32.40	-3	852	-0.35%
2020/01/08	2	31.55	0	0.00	31.50	2	868	0.23%
2020/01/07	2	31.90	0	0.00	31.55	2	903	0.22%
2020/01/06	1	32.60	0	0.00	32.55	1	923	0.11%
2020/01/03	1	32.95	0	0.00	32.90	1	944	0.11%
2020/01/02	1	33.45	0	0.00	33.35	1	966	0.10%
2019/12/30	1	33.60	0	0.00	33.50	1	1,076	0.09%
2019/12/25	0	0.00	2	34.30	34.20	-2	1,362	-0.15%
2019/12/23	1	33.10	0	0.00	33.10	1	1,388	0.07%
2019/12/16	1	33.10	0	0.00	33.10	1	1,542	0.06%
2019/12/12	0	0.00	1	33.55	33.55	-1	1,564	-0.06%
2019/12/09	1	34.60	0	0.00	34.00	1	1,579	0.06%
2019/11/22	3	35.80	3	35.95	36.05	0	1,890	0.00%
2019/11/21	1	36.15	1	35.90	35.55	0	1,879	0.00%
2019/11/20	1	35.50	0	0.00	35.50	1	1,867	0.05%
2019/11/13	0	0.00	10	36.00	35.90	-10	1,821	-0.55%
2019/11/12	10	35.76	0	0.00	35.85	10	1,812	0.55%
2019/11/11	0	0.00	1	35.30	35.45	-1	1,809	-0.06%
2019/11/08	2	35.28	1	35.40	35.40	1	1,798	0.06%
2019/11/01	0	0.00	1	38.95	39.05	-1	1,674	-0.06%
2019/10/31	3	40.27	3	40.15	39.60	0	1,665	0.00%
2019/10/30	2	39.63	3	39.82	39.50	-1	1,633	-0.06%
2019/10/28	5	39.50	5	39.70	41.30	0	1,499	0.00%
2019/10/25	2	37.55	0	0.00	37.75	2	1,371	0.15%
2019/10/23	0	0.00	0	37.00	36.80	0	1,360	0.00%
2019/10/18	0	0.00	1	37.20	36.65	-1	1,351	-0.07%
2019/10/15	7	37.08	8	36.90	36.75	-1	1,339	-0.07%
2019/10/08	2	38.08	1	37.90	38.40	1	1,263	0.08%
2019/10/07	1	37.80	4	37.89	37.60	-3	1,243	-0.24%
2019/10/04	4	38.58	4	38.90	38.80	0	1,199	0.00%
2019/10/03	0	0.00	1	38.15	38.20	-1	1,140	-0.09%
2019/10/02	2	37.05	0	0.00	38.45	2	1,082	0.18%
2019/10/01	2	35.90	0	0.00	35.90	2	887	0.23%
2019/09/25	13	35.78	13	35.66	34.95	0	803	0.00%
2019/09/03	5	33.50	8	33.60	33.30	-3	539	-0.56%
2019/09/02	1	33.90	1	33.40	33.70	0	504	0.00%
2019/08/30	3	33.20	0	0.00	33.20	3	425	0.71%
2019/07/29	0	0.00	2	31.70	30.60	-2	243	-0.82%
2019/07/09	0	0.00	1	28.05	28.05	-1	163	-0.61%
2019/07/08	0	0.00	1	27.70	27.50	-1	167	-0.60%
2019/07/05	0	0.00	1	27.45	27.45	-1	166	-0.60%
2019/07/03	0	0.00	1	27.20	27.20	-1	168	-0.59%
2019/07/01	1	27.00	0	0.00	27.05	1	177	0.56%
2019/06/27	4	26.89	0	0.00	26.90	4	179	2.23%
2019/06/25	0	0.00	1	28.50	28.60	-1	189	-0.53%
2019/06/24	1	28.05	0	0.00	28.35	1	186	0.54%
2019/04/02	0	0.00	2	28.35	28.80	-2	123	-1.62%
2019/03/15	0	0.00	1	27.90	27.80	-1	84	-1.18%
2019/03/13	2	27.75	0	0.00	27.65	2	73	2.71%
2019/01/25	0	0.00	1	26.25	25.95	-1	68	-1.46%
2018/11/15	2	25.60	0	0.00	25.80	2	107	1.85%
2018/11/08	1	24.60	1	24.80	24.80	0	89	0.00%
2018/10/09	0	0.00	0.1	25.40	25.40	-0.1	74	-0.08%
2018/09/27	0	0.00	1	25.50	25.70	-1	62	-1.60%
2018/09/25	1	25.20	0	0.00	25.35	1	63	1.58%
2018/09/21	0	0.00	2	25.13	25.20	-2	63	-3.13%
2018/09/14	1	24.80	2	25.10	24.65	-1	66	-1.50%
2018/09/13	1	24.80	2.1	25.24	24.85	-1.1	67	-1.57%
2018/09/12	0	0.00	2	25.00	24.80	-2	67	-2.95%
2018/09/05	4	25.00	0	0.00	25.15	4	58	6.79%
2018/09/04	1	25.05	0	0.00	25.15	1	59	1.67%
2018/09/03	1	25.20	0	0.00	25.15	1	64	1.55%
2018/08/31	0	0.00	2	25.10	25.10	-2	64	-3.10%
2018/08/27	0	0.00	5	25.20	25.40	-5	67	-7.36%
2018/08/24	0	0.00	1	25.50	25.50	-1	68	-1.46%
2018/08/22	0	0.00	2	25.85	25.70	-2	69	-2.87%
2018/08/21	0	0.00	1	25.85	25.85	-1	71	-1.40%
2018/08/16	0	0.00	1	25.95	25.90	-1	72	-1.38%
2018/08/08	1	26.35	0	0.00	26.25	1	71	1.39%
2018/08/03	1	26.50	0	0.00	26.50	1	78	1.27%
2018/07/31	1	26.40	0	0.00	26.50	1	78	1.27%
2018/07/18	5	27.20	0	0.00	27.20	5	86	5.79%
2018/05/21	0	0.00	1	30.40	30.30	-1	212	-0.47%
2018/05/17	0	0.00	2	30.35	30.50	-2	215	-0.93%
2018/05/11	1	30.00	0	0.00	29.50	1	219	0.45%
2018/05/04	2	30.10	0	0.00	30.00	2	222	0.90%
2018/05/02	0	0.00	3	30.70	30.65	-3	222	-1.35%
2018/04/25	1	30.10	0	0.00	30.10	1	226	0.44%
2018/04/24	2	30.20	0	0.00	30.20	2	228	0.87%
2018/04/20	3	31.10	0	0.00	31.05	3	231	1.30%
2018/04/19	1	31.10	0	0.00	31.10	1	234	0.43%
2018/03/31	1	32.60	0	0.00	32.15	1	203	0.49%
2018/03/26	0	0.00	1	31.95	31.95	-1	193	-0.52%
2018/03/19	0	0.00	1	32.15	31.70	-1	217	-0.46%
2018/03/16	1	31.30	0	0.00	31.40	1	216	0.46%
2018/03/15	0	0.00	8	31.38	32.00	-8	224	-3.56%
2018/03/08	1	28.70	1	29.20	28.75	0	366	0.00%
2018/03/07	1	26.90	2	29.25	29.50	-1	378	-0.26%
2018/02/21	0	0.00	2	27.45	27.30	-2	410	-0.49%
2018/02/12	2	26.75	0	0.00	26.95	2	411	0.49%
2018/02/01	4	30.00	0	0.00	29.90	4	427	0.94%
2018/01/30	4	30.20	0	0.00	30.10	4	431	0.93%
2018/01/25	0	0.00	1	30.40	30.35	-1	436	-0.23%
2018/01/24	0	0.00	1	30.10	30.25	-1	435	-0.23%
2018/01/18	3	30.12	0	0.00	30.10	3	434	0.69%
2018/01/16	0	0.00	1	30.90	30.50	-1	430	-0.23%
2018/01/15	1	30.00	0	0.00	30.30	1	428	0.23%
2018/01/04	0	0.00	2	30.90	30.85	-2	408	-0.49%
2018/01/03	0	0.00	1	31.00	30.90	-1	405	-0.25%